LM Chian Historical Data

LM Page 28
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,710
1:08 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,710
1:07 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,710
1:06 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,710
1:05 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,710
1:04 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,710
1:03 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,710
1:02 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,710
1:01 PM $ 0.00073
-0.08%
$ 3.41 million $ 35,710
1:00 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,471
12:59 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,471
12:58 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,471
12:57 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,473
12:56 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,473
12:55 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,473
12:54 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,473
12:53 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,473
12:52 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,473
12:51 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,473
12:50 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,473
12:49 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,473
12:48 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,473
12:47 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,473
12:46 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,473
12:45 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,710
12:44 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,710
12:43 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,710
12:42 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,710
12:41 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,710
12:40 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,710
12:39 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,710
12:38 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,710
12:37 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,710
12:36 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,710
12:35 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,471
12:34 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,786
12:33 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,786
12:32 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,848
12:31 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,848
12:30 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,848
12:29 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,848
12:28 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,848
12:27 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,848
12:26 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,848
12:25 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,848
12:24 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,848
12:23 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,848
12:22 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,848
12:21 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,848
12:20 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,848