LM Chian Historical Data

LM Page 28
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,587
2:05 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,587
2:04 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,587
2:03 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,587
2:02 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,587
2:01 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,587
2:00 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,826
1:59 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,826
1:58 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,826
1:57 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,826
1:56 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,826
1:55 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,826
1:54 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,828
1:53 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,828
1:52 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,828
1:51 AM $ 0.000818
-0.01%
$ 3.82 million $ 257,828
1:50 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,846
1:49 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,846
1:48 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,846
1:47 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,846
1:46 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,846
1:45 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,846
1:44 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,846
1:43 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,845
1:42 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,845
1:41 AM $ 0.00082
+0.00%
$ 3.82 million $ 255,564
1:40 AM $ 0.00082
+0.00%
$ 3.82 million $ 255,564
1:39 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,564
1:38 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,564
1:37 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,564
1:36 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,564
1:35 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,316
1:34 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,316
1:33 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,318
1:32 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,318
1:31 AM $ 0.00082
+0.07%
$ 3.83 million $ 255,146
1:30 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,146
1:29 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,146
1:28 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,146
1:27 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,146
1:26 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,146
1:25 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,146
1:24 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,144
1:23 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,144
1:22 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,144
1:21 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,144
1:20 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,008
1:19 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,008
1:18 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,008
1:17 AM $ 0.00082
+0.00%
$ 3.83 million $ 255,008