LM Chian Historical Data

LM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.000242
-0.13%
$ -- $ 69,614
Feb 13, 2021 $ 0.000242
-0.01%
$ -- $ 72,412
Feb 12, 2021 $ 0.000242
+0.12%
$ -- $ 73,320
Feb 11, 2021 $ 0.000242
+0.07%
$ -- $ 69,900
Feb 10, 2021 $ 0.000242
+0.72%
$ -- $ 52,650
Feb 9, 2021 $ 0.00024
-0.38%
$ -- $ 45,684
Feb 8, 2021 $ 0.000241
-0.12%
$ -- $ 43,329
Feb 7, 2021 $ 0.000241
+0.20%
$ -- $ 40,833
Feb 6, 2021 $ 0.00024
-0.27%
$ -- $ 46,567
Feb 5, 2021 $ 0.000241
+0.56%
$ -- $ 45,486
Feb 4, 2021 $ 0.00024
-0.28%
$ -- $ 43,758
Feb 3, 2021 $ 0.00024
+0.14%
$ -- $ 39,504
Feb 2, 2021 $ 0.00024
-0.29%
$ -- $ 39,766
Feb 1, 2021 $ 0.000241
-0.04%
$ -- $ 36,258
Jan 30, 2021 $ 0.00024
-0.32%
$ -- $ 46,699
Jan 29, 2021 $ 0.000241
+0.22%
$ -- $ 40,548
Jan 28, 2021 $ 0.00024
+0.88%
$ -- $ 44,175
Jan 27, 2021 $ 0.000238
-1.37%
$ -- $ 41,419
Jan 26, 2021 $ 0.000241
-0.11%
$ -- $ 40,050
Jan 24, 2021 $ 0.000241
+0.01%
$ -- $ 67,768
Jan 23, 2021 $ 0.000241
+0.61%
$ -- $ 77,875
Jan 22, 2021 $ 0.00024
-0.39%
$ -- $ 53,063
Jan 21, 2021 $ 0.000239
-0.56%
$ -- $ 51,661
Jan 20, 2021 $ 0.000241
+0.10%
$ -- $ 50,396
Jan 19, 2021 $ 0.00024
-0.24%
$ -- $ 50,984
Jan 18, 2021 $ 0.000241
+0.07%
$ -- $ 52,172
Jan 17, 2021 $ 0.000241
-0.09%
$ -- $ 60,872
Jan 16, 2021 $ 0.000241
+2.12%
$ -- $ 55,238
Jan 15, 2021 $ 0.000236
-0.69%
$ -- $ 51,781
Jan 14, 2021 $ 0.000237
-1.43%
$ -- $ 54,805
Jan 13, 2021 $ 0.000241
+0.07%
$ -- $ 57,868
Jan 12, 2021 $ 0.000241
+0.08%
$ -- $ 54,261
Jan 11, 2021 $ 0.000241
-0.07%
$ -- $ 43,087
Jan 10, 2021 $ 0.000241
-0.29%
$ -- $ 63,782
Jan 9, 2021 $ 0.000242
+0.26%
$ -- $ 59,488
Jan 8, 2021 $ 0.000241
+0.69%
$ -- $ 66,198
Jan 7, 2021 $ 0.000239
-0.53%
$ -- $ 60,817
Jan 6, 2021 $ 0.00024
-20.06%
$ -- $ 41,800
Jan 5, 2021 $ 0.000301
+21.45%
$ -- $ 1
Jan 2, 2021 $ 0.00017
-0.09%
$ -- $ 0
Jan 1, 2021 $ 0.00017
+324.13%
$ -- $ 0
Dec 31, 2020 $ 0.0000401
-54.26%
$ -- $ 25
Dec 30, 2020 $ 0.0000877
+0.05%
$ -- $ 112
Dec 29, 2020 $ 0.0000879
+0.16%
$ -- $ 2
Dec 28, 2020 $ 0.0000261
+0.02%
$ -- $ 4
Dec 27, 2020 $ 0.00017
+0.00%
$ -- $ 0
Dec 26, 2020 $ 0.00017
-0.04%
$ -- $ 0
Dec 23, 2020 $ 0.00004
+0.07%
$ -- $ 12
Dec 22, 2020 $ 0.00004
-32.27%
$ -- $ 45
Dec 21, 2020 $ 0.000059
+0.07%
$ -- $ 7