LM Chian Historical Data

LM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.000738
-0.25%
$ 3.45 million $ 47,411
Jun 16, 5 AM $ 0.00074
-0.19%
$ 3.46 million $ 46,311
Jun 16, 4 AM $ 0.000742
+0.49%
$ 3.46 million $ 47,432
Jun 16, 3 AM $ 0.000738
-0.08%
$ 3.45 million $ 46,248
Jun 16, 2 AM $ 0.000739
-0.41%
$ 3.45 million $ 46,391
Jun 16, 1 AM $ 0.000742
-0.10%
$ 3.46 million $ 41,553
Jun 16, 12 AM $ 0.000742
-0.13%
$ 3.47 million $ 41,248
Jun 15, 11 PM $ 0.000744
-0.10%
$ 3.47 million $ 40,595
Jun 15, 10 PM $ 0.000744
-0.15%
$ 3.47 million $ 39,530
Jun 15, 9 PM $ 0.000745
+0.07%
$ 3.48 million $ 37,026
Jun 15, 8 PM $ 0.000745
+0.00%
$ 3.48 million $ 35,884
Jun 15, 7 PM $ 0.000745
-0.10%
$ 3.48 million $ 34,428
Jun 15, 6 PM $ 0.000746
-0.03%
$ 3.48 million $ 34,302
Jun 15, 5 PM $ 0.000746
+0.04%
$ 3.48 million $ 34,293
Jun 15, 4 PM $ 0.000746
+0.18%
$ 3.48 million $ 32,283
Jun 15, 3 PM $ 0.000744
-0.07%
$ 3.47 million $ 31,157
Jun 15, 2 PM $ 0.000745
+0.49%
$ 3.48 million $ 57,308
Jun 15, 1 PM $ 0.000741
+0.67%
$ 3.46 million $ 57,358
Jun 15, 12 PM $ 0.000736
+0.22%
$ 3.44 million $ 53,393
Jun 15, 11 AM $ 0.000735
+0.34%
$ 3.43 million $ 52,479
Jun 15, 10 AM $ 0.000732
-0.06%
$ 3.42 million $ 51,662
Jun 15, 9 AM $ 0.000733
+0.33%
$ 3.42 million $ 48,597
Jun 15, 8 AM $ 0.00073
+0.04%
$ 3.41 million $ 48,100
Jun 15, 7 AM $ 0.00073
-0.06%
$ 3.41 million $ 49,168
Jun 15, 6 AM $ 0.00073
-0.20%
$ 3.41 million $ 48,461
Jun 15, 5 AM $ 0.000732
-0.47%
$ 3.42 million $ 48,049
Jun 15, 4 AM $ 0.000735
+0.04%
$ 3.43 million $ 45,187
Jun 15, 3 AM $ 0.000735
+0.22%
$ 3.43 million $ 45,085
Jun 15, 2 AM $ 0.000733
-0.12%
$ 3.42 million $ 45,206
Jun 15, 1 AM $ 0.000734
-0.17%
$ 3.43 million $ 42,926
Jun 15, 12 AM $ 0.000735
+0.07%
$ 3.43 million $ 42,482
Jun 14, 11 PM $ 0.000734
+0.47%
$ 3.43 million $ 42,526
Jun 14, 10 PM $ 0.000731
+0.15%
$ 3.41 million $ 40,236
Jun 14, 9 PM $ 0.00073
+0.32%
$ 3.41 million $ 39,565
Jun 14, 8 PM $ 0.000727
+0.21%
$ 3.4 million $ 36,447
Jun 14, 7 PM $ 0.000726
-0.97%
$ 3.39 million $ 34,208
Jun 14, 6 PM $ 0.000733
+0.05%
$ 3.42 million $ 33,856
Jun 14, 5 PM $ 0.000733
-0.20%
$ 3.42 million $ 33,982
Jun 14, 4 PM $ 0.000734
+0.02%
$ 3.43 million $ 34,448
Jun 14, 3 PM $ 0.000734
+0.03%
$ 3.43 million $ 34,540
Jun 14, 2 PM $ 0.000734
-0.11%
$ 3.42 million $ 40,988
Jun 14, 1 PM $ 0.000734
+0.04%
$ 3.43 million $ 39,400
Jun 14, 12 PM $ 0.000734
-0.37%
$ 3.43 million $ 39,042
Jun 14, 11 AM $ 0.000737
-0.12%
$ 3.44 million $ 38,160
Jun 14, 10 AM $ 0.000738
-0.03%
$ 3.44 million $ 39,103
Jun 14, 9 AM $ 0.000738
-0.09%
$ 3.44 million $ 39,410
Jun 14, 8 AM $ 0.000739
+0.30%
$ 3.45 million $ 39,142
Jun 14, 7 AM $ 0.000736
+0.04%
$ 3.44 million $ 38,275
Jun 14, 6 AM $ 0.000736
-0.14%
$ 3.44 million $ 38,127
Jun 14, 5 AM $ 0.000737
+0.08%
$ 3.44 million $ 37,754