LM Chian Historical Data

LM Page 29
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000821
+0.00%
$ 3.83 million $ 258,461
2:31 AM $ 0.000821
+0.07%
$ 3.83 million $ 258,461
2:30 AM $ 0.00082
+0.00%
$ 3.83 million $ 258,267
2:29 AM $ 0.00082
+0.00%
$ 3.83 million $ 258,267
2:28 AM $ 0.00082
+0.00%
$ 3.83 million $ 258,267
2:27 AM $ 0.00082
+0.00%
$ 3.83 million $ 258,267
2:26 AM $ 0.000819
+0.00%
$ 3.83 million $ 257,563
2:25 AM $ 0.000819
+0.00%
$ 3.83 million $ 257,563
2:24 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,563
2:23 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,563
2:22 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,563
2:21 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,477
2:20 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,477
2:19 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,477
2:18 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,477
2:17 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,477
2:16 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,477
2:15 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,477
2:14 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,477
2:13 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,477
2:12 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,477
2:11 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,477
2:10 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,372
2:09 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,372
2:08 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,372
2:07 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,372
2:06 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,587
2:05 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,587
2:04 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,587
2:03 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,587
2:02 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,587
2:01 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,587
2:00 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,826
1:59 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,826
1:58 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,826
1:57 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,826
1:56 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,826
1:55 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,826
1:54 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,828
1:53 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,828
1:52 AM $ 0.000818
+0.00%
$ 3.82 million $ 257,828
1:51 AM $ 0.000818
-0.01%
$ 3.82 million $ 257,828
1:50 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,846
1:49 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,846
1:48 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,846
1:47 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,846
1:46 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,846
1:45 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,846
1:44 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,846
1:43 AM $ 0.000819
+0.00%
$ 3.82 million $ 257,845