LM Chian Historical Data

LM Page 29
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.000731
+0.00%
$ 3.41 million $ 36,866
1:39 PM $ 0.000731
+0.00%
$ 3.41 million $ 36,527
1:38 PM $ 0.000731
+0.00%
$ 3.41 million $ 36,527
1:37 PM $ 0.000731
+0.00%
$ 3.41 million $ 36,527
1:36 PM $ 0.000731
+0.00%
$ 3.41 million $ 36,527
1:35 PM $ 0.000731
+0.00%
$ 3.41 million $ 36,527
1:34 PM $ 0.000731
+0.00%
$ 3.41 million $ 36,527
1:33 PM $ 0.000731
+0.00%
$ 3.41 million $ 36,527
1:32 PM $ 0.000731
+0.00%
$ 3.41 million $ 36,527
1:31 PM $ 0.000731
+0.00%
$ 3.41 million $ 36,527
1:30 PM $ 0.000731
+0.00%
$ 3.41 million $ 36,527
1:29 PM $ 0.000731
+0.00%
$ 3.41 million $ 36,527
1:28 PM $ 0.000731
+0.00%
$ 3.41 million $ 36,133
1:27 PM $ 0.000731
+0.00%
$ 3.41 million $ 36,133
1:26 PM $ 0.000731
+0.08%
$ 3.41 million $ 36,133
1:25 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,894
1:24 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,894
1:23 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,894
1:22 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,894
1:21 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,894
1:20 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,894
1:19 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,559
1:18 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,559
1:17 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,558
1:16 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,558
1:15 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,795
1:14 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,473
1:13 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,473
1:12 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,473
1:11 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,473
1:10 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,710
1:09 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,710
1:08 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,710
1:07 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,710
1:06 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,710
1:05 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,710
1:04 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,710
1:03 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,710
1:02 PM $ 0.00073
+0.00%
$ 3.41 million $ 35,710
1:01 PM $ 0.00073
-0.08%
$ 3.41 million $ 35,710
1:00 PM $ 0.000731
+0.00%
$ 3.41 million $ 35,471
Download