Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LM Chian Historical Data

LM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.000661
+0.26%
$3.09 million $36,309
Jun 25, 2026 $0.00066
-0.06%
$3.08 million $37,691
Jun 24, 2026 $0.00066
-1.75%
$3.08 million $39,011
Jun 23, 2026 $0.000672
-4.26%
$3.14 million $42,944
Jun 22, 2026 $0.000702
-3.24%
$3.28 million $37,463
Jun 21, 2026 $0.000725
+0.20%
$3.38 million $36,235
Jun 20, 2026 $0.000724
-0.28%
$3.38 million $33,398
Jun 19, 2026 $0.000726
-1.71%
$3.39 million $31,330
Jun 18, 2026 $0.000738
+1.05%
$3.45 million $33,177
Jun 17, 2026 $0.000731
-0.77%
$3.41 million $42,640
Jun 16, 2026 $0.000736
-0.94%
$3.44 million $41,114
Jun 15, 2026 $0.000744
+1.20%
$3.47 million $40,595
Jun 14, 2026 $0.000734
-0.11%
$3.43 million $42,526
Jun 13, 2026 $0.000735
-0.21%
$3.43 million $36,574
Jun 12, 2026 $0.000736
+2.97%
$3.44 million $48,313
Jun 11, 2026 $0.000715
+2.92%
$3.34 million $37,080
Jun 10, 2026 $0.000695
-1.94%
$3.24 million $26,050
Jun 9, 2026 $0.000709
-3.82%
$3.31 million $30,191
Jun 8, 2026 $0.000737
+1.18%
$3.44 million $60,503
Jun 7, 2026 $0.000728
-0.19%
$3.4 million $208,871
Jun 6, 2026 $0.00073
+2.62%
$3.41 million $160,303
Jun 5, 2026 $0.000711
-1.26%
$3.32 million $34,279
Jun 4, 2026 $0.00072
-9.15%
$3.36 million $76,601
Jun 3, 2026 $0.000792
+4.36%
$3.7 million $31,954
Jun 2, 2026 $0.000759
-7.73%
$3.54 million $43,329
Jun 1, 2026 $0.000823
+0.22%
$3.84 million $34,344
May 31, 2026 $0.000821
+0.61%
$3.83 million $127,674
May 30, 2026 $0.000816
+0.07%
$3.81 million $47,483
May 29, 2026 $0.000816
-0.27%
$3.8 million $600,565
May 28, 2026 $0.000818
-0.48%
$3.82 million $28,695
May 27, 2026 $0.000822
-3.46%
$3.84 million $20,142
May 26, 2026 $0.000851
-0.66%
$3.97 million $23,556
May 25, 2026 $0.000857
-1.81%
$4.01 million $28,757
May 24, 2026 $0.000873
+2.36%
$4.07 million $33,539
May 23, 2026 $0.000852
-1.18%
$3.99 million $22,494
May 22, 2026 $0.000863
-1.19%
$4.02 million $40,097
May 21, 2026 $0.000873
-1.77%
$4.08 million $32,310
May 20, 2026 $0.000889
+0.60%
$4.15 million $30,271
May 19, 2026 $0.000883
+0.65%
$4.12 million $41,335
May 18, 2026 $0.000878
-7.12%
$4.1 million $145,309
May 17, 2026 $0.000944
+6.99%
$4.41 million $1.45 million
May 16, 2026 $0.000883
-0.82%
$4.12 million $37,958
May 15, 2026 $0.00089
+0.33%
$4.15 million $114,671
May 14, 2026 $0.000887
-9.00%
$4.14 million $150,267
May 13, 2026 $0.000973
-4.25%
$4.54 million $851,603
May 12, 2026 $0.00102
+15.65%
$4.74 million $2.46 million
May 11, 2026 $0.000878
+1.18%
$4.1 million $27,741
May 10, 2026 $0.000868
-0.45%
$4.05 million $31,195
May 9, 2026 $0.000872
+1.23%
$4.07 million $37,311
May 8, 2026 $0.000861
+1.44%
$4.02 million $25,460