LM Chian Historical Data

LM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00105
-3.67%
$ 4.88 million $ 115,211
Jan 15, 2026 $ 0.00109
+3.04%
$ 5.07 million $ 910,993
Jan 14, 2026 $ 0.00105
+1.20%
$ 4.92 million $ 397,875
Jan 13, 2026 $ 0.00104
-0.34%
$ 4.86 million $ 59,499
Jan 12, 2026 $ 0.00104
+0.61%
$ 4.88 million $ 54,545
Jan 11, 2026 $ 0.00104
-3.36%
$ 4.84 million $ 88,656
Jan 10, 2026 $ 0.00107
-0.14%
$ 5.02 million $ 417,783
Jan 9, 2026 $ 0.00108
+0.75%
$ 5.02 million $ 163,137
Jan 8, 2026 $ 0.00107
+1.85%
$ 4.98 million $ 732,962
Jan 7, 2026 $ 0.00105
-2.06%
$ 4.89 million $ 67,616
Jan 6, 2026 $ 0.00107
-1.10%
$ 5 million $ 81,104
Jan 5, 2026 $ 0.00108
+6.45%
$ 5.06 million $ 432,130
Jan 4, 2026 $ 0.00102
-1.52%
$ 4.75 million $ 83,311
Jan 3, 2026 $ 0.00103
+2.96%
$ 4.83 million $ 161,193
Jan 2, 2026 $ 0.001
+4.55%
$ 4.69 million $ 78,340
Jan 1, 2026 $ 0.000961
+0.99%
$ 4.48 million $ 194,585
Dec 31, 2025 $ 0.000957
-2.49%
$ 4.44 million $ 71,112
Dec 30, 2025 $ 0.000963
-0.11%
$ 4.58 million $ 198,620
Dec 29, 2025 $ 0.000982
+0.75%
$ 4.5 million $ 99,601
Dec 28, 2025 $ 0.000973
-1.81%
$ 4.55 million $ 95,591
Dec 27, 2025 $ 0.00101
-3.88%
$ 4.63 million $ 85,207
Dec 26, 2025 $ 0.00101
-0.87%
$ 4.9 million $ 382,078
Dec 25, 2025 $ 0.000995
-1.27%
$ 4.77 million $ 274,692
Dec 24, 2025 $ 0.001
+6.75%
$ 4.71 million $ 78,994
Dec 23, 2025 $ 0.000938
-6.95%
$ 4.39 million $ 166,994
Dec 22, 2025 $ 0.00103
+11.34%
$ 4.71 million $ 502,608
Dec 21, 2025 $ 0.000923
-16.45%
$ 4.31 million $ 2,385
Dec 20, 2025 $ 0.00112
+25.64%
$ 5.15 million $ 1.47 million
Dec 19, 2025 $ 0.000887
+3.21%
$ 4.16 million $ 117,141
Dec 18, 2025 $ 0.000874
-1.28%
$ 4.01 million $ 182,227
Dec 17, 2025 $ 0.000884
-6.83%
$ 4.13 million $ 161,176
Dec 16, 2025 $ 0.000945
-5.73%
$ 4.43 million $ 174,763
Dec 15, 2025 $ 0.001
+0.31%
$ 4.68 million $ 55,319
Dec 14, 2025 $ 0.000997
-2.58%
$ 4.65 million $ 56,214
Dec 13, 2025 $ 0.00102
-0.35%
$ 4.77 million $ 50,461
Dec 12, 2025 $ 0.00102
-4.03%
$ 4.76 million $ 183,492
Dec 11, 2025 $ 0.00106
-4.71%
$ 4.96 million $ 147,146
Dec 10, 2025 $ 0.00112
+1.22%
$ 5.21 million $ 405,757
Dec 9, 2025 $ 0.0011
+2.03%
$ 5.15 million $ 143,373
Dec 8, 2025 $ 0.00108
+1.46%
$ 5.04 million $ 93,562
Dec 7, 2025 $ 0.00106
-1.59%
$ 4.97 million $ 52,617
Dec 6, 2025 $ 0.00108
+0.44%
$ 5.05 million $ 111,316
Dec 5, 2025 $ 0.00108
-0.72%
$ 5.05 million $ 137,453
Dec 4, 2025 $ 0.00109
+0.33%
$ 5.09 million $ 60,287
Dec 3, 2025 $ 0.00109
-0.85%
$ 5.07 million $ 68,436
Dec 2, 2025 $ 0.0011
+2.99%
$ 5.11 million $ 59,307
Dec 1, 2025 $ 0.00106
-5.71%
$ 4.96 million $ 86,306
Nov 30, 2025 $ 0.00114
+0.12%
$ 5.27 million $ 249,530
Nov 29, 2025 $ 0.00113
-1.17%
$ 5.3 million $ 97,108
Nov 28, 2025 $ 0.00115
-0.23%
$ 5.35 million $ 50,014