LM Chian Historical Data

LM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.000439
+0.35%
$ 2.05 million $ 33,188
Aug 8, 11 AM $ 0.000438
-0.34%
$ 2.04 million $ 32,884
Aug 8, 10 AM $ 0.000439
+0.39%
$ 2.05 million $ 32,776
Aug 8, 9 AM $ 0.000438
-0.30%
$ 2.04 million $ 32,020
Aug 8, 8 AM $ 0.000439
-0.01%
$ 2.05 million $ 30,348
Aug 8, 7 AM $ 0.000439
-0.06%
$ 2.05 million $ 29,757
Aug 8, 6 AM $ 0.000439
+0.17%
$ 2.05 million $ 29,921
Aug 8, 5 AM $ 0.000438
-0.05%
$ 2.05 million $ 30,119
Aug 8, 4 AM $ 0.000439
+0.07%
$ 2.05 million $ 30,067
Aug 8, 3 AM $ 0.000438
-0.05%
$ 2.05 million $ 30,594
Aug 8, 2 AM $ 0.000439
+0.10%
$ 2.05 million $ 30,395
Aug 8, 1 AM $ 0.000438
-0.36%
$ 2.05 million $ 29,366
Aug 8, 12 AM $ 0.00044
-0.23%
$ 2.05 million $ 30,360
Aug 7, 11 PM $ 0.000441
-0.52%
$ 2.06 million $ 27,970
Aug 7, 10 PM $ 0.000444
-0.25%
$ 2.07 million $ 26,164
Aug 7, 9 PM $ 0.000445
-0.22%
$ 2.08 million $ 24,828
Aug 7, 8 PM $ 0.000446
+0.14%
$ 2.08 million $ 25,074
Aug 7, 7 PM $ 0.000445
+0.05%
$ 2.08 million $ 25,891
Aug 7, 6 PM $ 0.000445
-0.27%
$ 2.08 million $ 25,468
Aug 7, 5 PM $ 0.000446
-0.44%
$ 2.08 million $ 25,446
Aug 7, 4 PM $ 0.000448
+0.02%
$ 2.09 million $ 26,211
Aug 7, 3 PM $ 0.000448
+0.05%
$ 2.09 million $ 26,072
Aug 7, 2 PM $ 0.000448
-0.19%
$ 2.09 million $ 28,548
Aug 7, 1 PM $ 0.000449
+0.40%
$ 2.1 million $ 28,485
Aug 7, 12 PM $ 0.000447
+0.23%
$ 2.09 million $ 29,188
Aug 7, 11 AM $ 0.000446
-0.36%
$ 2.08 million $ 28,675
Aug 7, 10 AM $ 0.000448
+0.24%
$ 2.09 million $ 28,719
Aug 7, 9 AM $ 0.000447
+0.06%
$ 2.08 million $ 29,755
Aug 7, 8 AM $ 0.000446
+0.06%
$ 2.08 million $ 30,021
Aug 7, 7 AM $ 0.000446
+0.07%
$ 2.08 million $ 31,735
Aug 7, 6 AM $ 0.000446
+0.58%
$ 2.08 million $ 31,003
Aug 7, 5 AM $ 0.000443
+0.18%
$ 2.07 million $ 30,632
Aug 7, 4 AM $ 0.000442
+0.05%
$ 2.07 million $ 30,100
Aug 7, 3 AM $ 0.000442
-0.90%
$ 2.06 million $ 29,518
Aug 7, 2 AM $ 0.000446
+1.22%
$ 2.08 million $ 29,579
Aug 7, 1 AM $ 0.000441
+0.52%
$ 2.06 million $ 31,503
Aug 7, 12 AM $ 0.000439
+0.02%
$ 2.05 million $ 31,960
Aug 6, 11 PM $ 0.000439
+0.09%
$ 2.05 million $ 30,310
Aug 6, 10 PM $ 0.000438
-0.20%
$ 2.05 million $ 28,708
Aug 6, 9 PM $ 0.000439
-0.03%
$ 2.05 million $ 28,551
Aug 6, 8 PM $ 0.000439
+0.01%
$ 2.05 million $ 28,866
Aug 6, 7 PM $ 0.000439
+0.05%
$ 2.05 million $ 28,514
Aug 6, 6 PM $ 0.000439
-0.61%
$ 2.05 million $ 28,248
Aug 6, 5 PM $ 0.000442
-0.01%
$ 2.06 million $ 27,812
Aug 6, 4 PM $ 0.000442
-0.04%
$ 2.06 million $ 26,492
Aug 6, 3 PM $ 0.000442
-0.16%
$ 2.06 million $ 26,135
Aug 6, 2 PM $ 0.000442
-0.38%
$ 2.07 million $ 32,527
Aug 6, 1 PM $ 0.000444
+0.31%
$ 2.07 million $ 31,720
Aug 6, 12 PM $ 0.000443
+0.25%
$ 2.07 million $ 30,511
Aug 6, 11 AM $ 0.000442
-0.66%
$ 2.06 million $ 31,212