Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Chian Historical Data

LM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 PM $0.000859
-0.40%
$4.01 million $87,699
Sep 30, 3 PM $0.000863
+1.27%
$4.03 million $87,467
Sep 30, 2 PM $0.000854
+0.29%
$3.99 million $255,057
Sep 30, 1 PM $0.000852
+0.17%
$3.98 million $251,759
Sep 30, 12 PM $0.000851
+0.66%
$3.97 million $248,755
Sep 30, 11 AM $0.000845
-0.31%
$3.95 million $246,460
Sep 30, 10 AM $0.000845
+0.71%
$3.94 million $240,467
Sep 30, 9 AM $0.000839
+0.47%
$3.92 million $221,260
Sep 30, 8 AM $0.000835
-1.40%
$3.9 million $215,723
Sep 30, 7 AM $0.000847
+0.26%
$3.95 million $215,395
Sep 30, 6 AM $0.000845
-0.02%
$3.94 million $206,441
Sep 30, 5 AM $0.000845
-0.80%
$3.94 million $206,198
Sep 30, 4 AM $0.000852
+0.94%
$3.97 million $178,479
Sep 30, 3 AM $0.000844
-0.96%
$3.94 million $173,971
Sep 30, 2 AM $0.000852
-0.03%
$3.98 million $171,885
Sep 30, 1 AM $0.000852
-0.36%
$3.98 million $170,956
Sep 30, 12 AM $0.000855
+0.21%
$3.99 million $170,383
Sep 29, 11 PM $0.000853
+0.81%
$3.98 million $169,045
Sep 29, 10 PM $0.000846
+0.73%
$3.95 million $166,917
Sep 29, 9 PM $0.00084
-0.05%
$3.92 million $164,327
Sep 29, 8 PM $0.000841
-0.88%
$3.92 million $163,787
Sep 29, 7 PM $0.000848
+1.13%
$3.96 million $79,281
Sep 29, 6 PM $0.000838
+0.61%
$3.91 million $19,970
Sep 29, 5 PM $0.000833
-0.56%
$3.89 million $19,791
Sep 29, 4 PM $0.000838
-1.01%
$3.91 million $15,323
Sep 29, 3 PM $0.000847
+0.05%
$3.95 million $12,725
Sep 29, 2 PM $0.000846
-0.06%
$3.95 million $114,194
Sep 29, 1 PM $0.000847
+0.50%
$3.95 million $112,376
Sep 29, 12 PM $0.000843
-1.37%
$3.93 million $95,338
Sep 29, 11 AM $0.000848
+0.41%
$3.96 million $92,061
Sep 29, 10 AM $0.000845
-1.19%
$3.94 million $91,985
Sep 29, 9 AM $0.000855
+0.89%
$3.99 million $90,354
Sep 29, 8 AM $0.000847
+0.44%
$3.96 million $89,165
Sep 29, 7 AM $0.000849
+2.22%
$3.96 million $77,755
Sep 29, 6 AM $0.000831
+0.09%
$3.88 million $75,030
Sep 29, 5 AM $0.00083
+0.01%
$3.87 million $73,057
Sep 29, 4 AM $0.00083
+0.14%
$3.87 million $72,705
Sep 29, 3 AM $0.000829
-0.19%
$3.87 million $70,339
Sep 29, 2 AM $0.00083
-0.28%
$3.88 million $66,717
Sep 29, 1 AM $0.000833
-0.75%
$3.89 million $64,477
Sep 29, 12 AM $0.000839
-0.65%
$3.92 million $54,719
Sep 28, 11 PM $0.000844
+0.58%
$3.94 million $49,983
Sep 28, 10 PM $0.000839
-0.18%
$3.92 million $45,916
Sep 28, 9 PM $0.000839
-0.35%
$3.92 million $39,562
Sep 28, 8 PM $0.000842
-0.55%
$3.93 million $36,583
Sep 28, 7 PM $0.000846
-0.02%
$3.95 million $36,300
Sep 28, 6 PM $0.000846
+0.27%
$3.95 million $36,018
Sep 28, 5 PM $0.000844
-0.78%
$3.94 million $30,726
Sep 28, 4 PM $0.000851
-0.39%
$3.97 million $30,751
Sep 28, 3 PM $0.000854
-0.03%
$3.99 million $23,996