LM Chian Historical Data

LM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.000733
+0.02%
$ 3.42 million $ 43,283
Jun 12, 3 PM $ 0.000733
+0.83%
$ 3.42 million $ 42,961
Jun 12, 2 PM $ 0.000727
+0.18%
$ 3.39 million $ 94,622
Jun 12, 1 PM $ 0.000725
+0.36%
$ 3.39 million $ 94,163
Jun 12, 12 PM $ 0.000723
+0.04%
$ 3.37 million $ 92,226
Jun 12, 11 AM $ 0.000723
-0.64%
$ 3.37 million $ 91,333
Jun 12, 10 AM $ 0.000727
+1.05%
$ 3.39 million $ 87,941
Jun 12, 9 AM $ 0.00072
+2.09%
$ 3.36 million $ 68,538
Jun 12, 8 AM $ 0.000705
+0.55%
$ 3.29 million $ 53,939
Jun 12, 7 AM $ 0.000701
+0.16%
$ 3.27 million $ 53,345
Jun 12, 6 AM $ 0.0007
-0.21%
$ 3.27 million $ 52,679
Jun 12, 5 AM $ 0.000701
-0.14%
$ 3.27 million $ 48,675
Jun 12, 4 AM $ 0.000702
-0.16%
$ 3.28 million $ 48,524
Jun 12, 3 AM $ 0.000704
+0.13%
$ 3.28 million $ 48,325
Jun 12, 2 AM $ 0.000703
-0.09%
$ 3.28 million $ 46,809
Jun 12, 1 AM $ 0.000703
-1.53%
$ 3.28 million $ 45,359
Jun 12, 12 AM $ 0.000714
-0.13%
$ 3.33 million $ 44,406
Jun 11, 11 PM $ 0.000715
+0.53%
$ 3.34 million $ 37,080
Jun 11, 10 PM $ 0.000711
+0.33%
$ 3.32 million $ 34,991
Jun 11, 9 PM $ 0.000709
-0.05%
$ 3.31 million $ 31,061
Jun 11, 8 PM $ 0.000709
+0.29%
$ 3.31 million $ 27,899
Jun 11, 7 PM $ 0.000707
+0.23%
$ 3.3 million $ 23,685
Jun 11, 6 PM $ 0.000706
+0.08%
$ 3.29 million $ 24,086
Jun 11, 5 PM $ 0.000705
+0.11%
$ 3.29 million $ 23,394
Jun 11, 4 PM $ 0.000704
-0.12%
$ 3.29 million $ 21,937
Jun 11, 3 PM $ 0.000705
+0.72%
$ 3.29 million $ 21,404
Jun 11, 2 PM $ 0.0007
+0.25%
$ 3.27 million $ 35,110
Jun 11, 1 PM $ 0.000699
-0.40%
$ 3.26 million $ 32,672
Jun 11, 12 PM $ 0.000701
-0.28%
$ 3.27 million $ 31,305
Jun 11, 11 AM $ 0.000703
+0.13%
$ 3.28 million $ 32,295
Jun 11, 10 AM $ 0.000702
+0.12%
$ 3.28 million $ 31,621
Jun 11, 9 AM $ 0.000701
-0.44%
$ 3.27 million $ 31,690
Jun 11, 8 AM $ 0.000705
+1.01%
$ 3.29 million $ 30,453
Jun 11, 7 AM $ 0.000698
+0.00%
$ 3.26 million $ 26,740
Jun 11, 6 AM $ 0.000698
+0.04%
$ 3.26 million $ 27,204
Jun 11, 5 AM $ 0.000697
+0.08%
$ 3.25 million $ 27,200
Jun 11, 4 AM $ 0.000697
+0.18%
$ 3.25 million $ 27,311
Jun 11, 3 AM $ 0.000695
+0.01%
$ 3.25 million $ 26,788
Jun 11, 2 AM $ 0.000695
+0.23%
$ 3.25 million $ 27,313
Jun 11, 1 AM $ 0.000694
-0.16%
$ 3.24 million $ 27,828
Jun 11, 12 AM $ 0.000695
+0.00%
$ 3.24 million $ 26,224
Jun 10, 11 PM $ 0.000695
-0.03%
$ 3.24 million $ 26,050
Jun 10, 10 PM $ 0.000695
-0.08%
$ 3.24 million $ 26,212
Jun 10, 9 PM $ 0.000696
-0.30%
$ 3.25 million $ 26,367
Jun 10, 8 PM $ 0.000698
+0.01%
$ 3.26 million $ 26,092
Jun 10, 7 PM $ 0.000698
-0.17%
$ 3.26 million $ 26,098
Jun 10, 6 PM $ 0.000699
+0.14%
$ 3.26 million $ 25,622
Jun 10, 5 PM $ 0.000698
-0.06%
$ 3.26 million $ 26,083
Jun 10, 4 PM $ 0.000698
-0.09%
$ 3.26 million $ 24,713
Jun 10, 3 PM $ 0.000699
+0.62%
$ 3.26 million $ 22,100