LM Chian Historical Data

LM Page 3
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,925
2:01 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,925
2:00 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,925
1:59 PM $ 0.000831
+0.04%
$ 3.88 million $ 67,925
1:58 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,610
1:57 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,610
1:56 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,610
1:55 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,610
1:54 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,609
1:53 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,609
1:52 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,609
1:51 PM $ 0.000831
-0.60%
$ 3.88 million $ 67,609
1:50 PM $ 0.000836
+0.00%
$ 3.88 million $ 67,601
1:49 PM $ 0.000836
+0.00%
$ 3.9 million $ 67,601
1:48 PM $ 0.000836
+0.00%
$ 3.9 million $ 67,601
1:47 PM $ 0.000836
+0.00%
$ 3.9 million $ 67,601
1:46 PM $ 0.000836
+0.22%
$ 3.9 million $ 67,445
1:45 PM $ 0.000834
+0.00%
$ 3.9 million $ 67,445
1:44 PM $ 0.000834
+0.00%
$ 3.89 million $ 67,445
1:43 PM $ 0.000834
+0.00%
$ 3.89 million $ 67,445
1:42 PM $ 0.000834
+0.00%
$ 3.89 million $ 67,445
1:41 PM $ 0.000834
+0.00%
$ 3.89 million $ 67,448
1:40 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,448
1:39 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,448
1:38 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,448
1:37 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,448
1:36 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,441
1:35 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,441
1:34 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,441
1:33 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,441
1:32 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,441
1:31 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,787
1:30 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,787
1:29 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,787
1:28 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,787
1:27 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,787
1:26 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,845
1:25 PM $ 0.000833
+0.01%
$ 3.89 million $ 66,845
1:24 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,845
1:23 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,845
1:22 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,845
1:21 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,845
1:20 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,845
1:19 PM $ 0.000833
+0.00%
$ 3.89 million $ 66,845
1:18 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,270
1:17 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,270
1:16 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,270
1:15 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,270
1:14 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,270
1:13 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,270