LM Chian Historical Data

LM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.00006
+0.05%
$ -- $ 30
Dec 19, 2020 $ 0.00006
-0.04%
$ -- $ 30
Dec 18, 2020 $ 0.0000733
-2.16%
$ -- $ 7
Dec 17, 2020 $ 0.000089
-50.20%
$ -- $ 2
Dec 16, 2020 $ 0.000179
+98.52%
$ -- $ 17,967
Dec 15, 2020 $ 0.0000899
-0.02%
$ -- $ 14
Dec 14, 2020 $ 0.0000731
-0.06%
$ -- $ 1
Dec 13, 2020 $ 0.000155
-0.05%
$ -- $ 33
Dec 12, 2020 $ 0.000155
+2.07%
$ -- $ 11,763
Dec 11, 2020 $ 0.000151
-0.03%
$ -- $ 21,781
Dec 10, 2020 $ 0.000154
-0.54%
$ -- $ 21,396
Dec 9, 2020 $ 0.000156
+2.03%
$ -- $ 22,548
Dec 8, 2020 $ 0.000154
-4.28%
$ -- $ 32,603
Dec 7, 2020 $ 0.000162
-0.49%
$ -- $ 22,377
Dec 6, 2020 $ 0.000162
+0.51%
$ -- $ 24,847
Dec 5, 2020 $ 0.000161
+2.71%
$ -- $ 24,007
Dec 4, 2020 $ 0.000156
-4.70%
$ -- $ 23,411
Dec 3, 2020 $ 0.000164
+1.20%
$ -- $ 19,943
Dec 2, 2020 $ 0.000162
+2.37%
$ -- $ 21,290
Dec 1, 2020 $ 0.000158
-3.88%
$ -- $ 15,804
Nov 30, 2020 $ 0.000153
+8.37%
$ -- $ 3,237
Nov 29, 2020 $ 0.000141
+74.45%
$ -- $ 0
Nov 28, 2020 $ 0.0000808
-38.81%
$ -- $ 71
Nov 27, 2020 $ 0.000132
+9.14%
$ -- $ 3,924
Nov 26, 2020 $ 0.000121
+43.82%
$ -- $ 1,650
Nov 25, 2020 $ 0.0000841
-48.05%
$ -- $ 24
Nov 24, 2020 $ 0.000162
+5.84%
$ -- $ 991
Nov 23, 2020 $ 0.000153
+1.31%
$ -- $ 1,751
Nov 22, 2020 $ 0.000151
-4.13%
$ -- $ 1,773
Nov 21, 2020 $ 0.000157
+0.43%
$ -- $ 1,503
Nov 20, 2020 $ 0.000157
+4.72%
$ -- $ 1,834
Nov 19, 2020 $ 0.00015
+0.23%
$ -- $ 1,567
Nov 18, 2020 $ 0.000149
+0.46%
$ -- $ 1,635
Nov 17, 2020 $ 0.000149
+5.91%
$ -- $ 1,549
Nov 16, 2020 $ 0.00014
+5.32%
$ -- $ 1,437
Nov 15, 2020 $ 0.000133
-1.18%
$ -- $ 1,276
Nov 14, 2020 $ 0.000135
-1.49%
$ -- $ 1,326
Nov 13, 2020 $ 0.000137
+0.97%
$ -- $ 1,141
Nov 12, 2020 $ 0.000136
+2.81%
$ -- $ 945
Nov 11, 2020 $ 0.000132
+4.88%
$ -- $ 1,344
Nov 10, 2020 $ 0.000126
-2.23%
$ -- $ 1,797
Nov 9, 2020 $ 0.000129
+0.07%
$ -- $ 1,736
Nov 8, 2020 $ 0.000129
+2.98%
$ -- $ 1,432
Nov 7, 2020 $ 0.000125
-1.76%
$ -- $ 1,354
Nov 6, 2020 $ 0.000127
+1.92%
$ -- $ 1
Nov 5, 2020 $ 0.000125
+11.13%
$ -- $ 1,025
Nov 4, 2020 $ 0.000112
-5.22%
$ -- $ 1,565
Nov 3, 2020 $ 0.000118
+4.18%
$ -- $ 1,269
Nov 2, 2020 $ 0.000114
-2.02%
$ -- $ 1,235
Nov 1, 2020 $ 0.000116
+0.23%
$ -- $ 1,261