LM Chian Historical Data

LM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000819
+0.06%
$ 3.82 million $ 40,168
Apr 23, 4 AM $ 0.000819
+0.07%
$ 3.82 million $ 38,536
Apr 23, 3 AM $ 0.000818
-0.33%
$ 3.82 million $ 37,365
Apr 23, 2 AM $ 0.000821
-0.80%
$ 3.83 million $ 36,879
Apr 23, 1 AM $ 0.000827
-0.06%
$ 3.86 million $ 33,023
Apr 23, 12 AM $ 0.000828
+0.53%
$ 3.87 million $ 32,564
Apr 22, 11 PM $ 0.000824
-0.66%
$ 3.84 million $ 30,082
Apr 22, 10 PM $ 0.000829
+0.00%
$ 3.87 million $ 28,802
Apr 22, 9 PM $ 0.000829
-0.07%
$ 3.87 million $ 26,378
Apr 22, 8 PM $ 0.00083
+0.12%
$ 3.87 million $ 23,049
Apr 22, 7 PM $ 0.000829
-0.20%
$ 3.87 million $ 22,136
Apr 22, 6 PM $ 0.00083
+0.09%
$ 3.88 million $ 22,583
Apr 22, 5 PM $ 0.00083
+0.02%
$ 3.87 million $ 22,538
Apr 22, 4 PM $ 0.000829
+0.10%
$ 3.87 million $ 22,894
Apr 22, 3 PM $ 0.000828
-0.30%
$ 3.87 million $ 23,485
Apr 22, 2 PM $ 0.000831
+0.16%
$ 3.88 million $ 41,451
Apr 22, 1 PM $ 0.00083
+0.33%
$ 3.87 million $ 40,782
Apr 22, 12 PM $ 0.000827
-0.67%
$ 3.86 million $ 39,908
Apr 22, 11 AM $ 0.000833
+0.50%
$ 3.89 million $ 35,398
Apr 22, 10 AM $ 0.000828
+0.49%
$ 3.87 million $ 33,331
Apr 22, 9 AM $ 0.000823
+0.08%
$ 3.84 million $ 32,873
Apr 22, 8 AM $ 0.000823
-0.10%
$ 3.84 million $ 32,771
Apr 22, 7 AM $ 0.000824
-0.32%
$ 3.84 million $ 31,625
Apr 22, 6 AM $ 0.000826
+0.19%
$ 3.86 million $ 31,701
Apr 22, 5 AM $ 0.000825
+0.05%
$ 3.85 million $ 31,475
Apr 22, 4 AM $ 0.000824
+0.48%
$ 3.85 million $ 32,150
Apr 22, 3 AM $ 0.00082
+0.06%
$ 3.83 million $ 31,061
Apr 22, 2 AM $ 0.00082
+0.01%
$ 3.83 million $ 30,206
Apr 22, 1 AM $ 0.00082
+0.05%
$ 3.83 million $ 29,953
Apr 22, 12 AM $ 0.000819
+0.16%
$ 3.82 million $ 30,219
Apr 21, 11 PM $ 0.000818
+0.31%
$ 3.82 million $ 30,146
Apr 21, 10 PM $ 0.000816
-0.20%
$ 3.81 million $ 28,760
Apr 21, 9 PM $ 0.000817
-0.07%
$ 3.81 million $ 28,450
Apr 21, 8 PM $ 0.000818
+0.17%
$ 3.82 million $ 28,112
Apr 21, 7 PM $ 0.000816
-0.20%
$ 3.81 million $ 27,450
Apr 21, 6 PM $ 0.000818
+0.09%
$ 3.82 million $ 24,008
Apr 21, 5 PM $ 0.000817
-0.29%
$ 3.81 million $ 23,327
Apr 21, 4 PM $ 0.00082
-0.09%
$ 3.83 million $ 23,464
Apr 21, 3 PM $ 0.00082
-0.20%
$ 3.83 million $ 21,096
Apr 21, 2 PM $ 0.000822
-0.04%
$ 3.84 million $ 36,038
Apr 21, 1 PM $ 0.000822
+0.06%
$ 3.84 million $ 36,413
Apr 21, 12 PM $ 0.000822
-0.36%
$ 3.84 million $ 38,125
Apr 21, 11 AM $ 0.000825
+0.41%
$ 3.85 million $ 38,884
Apr 21, 10 AM $ 0.000821
+0.01%
$ 3.83 million $ 38,724
Apr 21, 9 AM $ 0.000821
+0.04%
$ 3.83 million $ 35,604
Apr 21, 8 AM $ 0.000821
-0.04%
$ 3.83 million $ 34,402
Apr 21, 7 AM $ 0.000821
+0.04%
$ 3.83 million $ 33,783
Apr 21, 6 AM $ 0.000821
+0.12%
$ 3.83 million $ 32,079
Apr 21, 5 AM $ 0.00082
-0.07%
$ 3.83 million $ 32,117
Apr 21, 4 AM $ 0.000821
-0.21%
$ 3.83 million $ 30,963