LM Chian Historical Data

LM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.000841
-0.03%
$ 3.93 million $ 116,124
Feb 26, 1 PM $ 0.000842
-0.15%
$ 3.93 million $ 116,638
Feb 26, 12 PM $ 0.000843
+0.43%
$ 3.93 million $ 112,959
Feb 26, 11 AM $ 0.000839
-0.12%
$ 3.92 million $ 111,813
Feb 26, 10 AM $ 0.00084
+0.08%
$ 3.92 million $ 111,157
Feb 26, 9 AM $ 0.000839
-0.15%
$ 3.92 million $ 111,256
Feb 26, 8 AM $ 0.000841
-0.06%
$ 3.92 million $ 111,140
Feb 26, 7 AM $ 0.000841
-0.64%
$ 3.93 million $ 107,869
Feb 26, 6 AM $ 0.000847
-0.05%
$ 3.95 million $ 107,493
Feb 26, 5 AM $ 0.000847
+0.05%
$ 3.95 million $ 106,826
Feb 26, 4 AM $ 0.000847
-1.45%
$ 3.95 million $ 100,534
Feb 26, 3 AM $ 0.000859
+0.02%
$ 4.01 million $ 87,686
Feb 26, 2 AM $ 0.000859
-0.19%
$ 4.01 million $ 86,754
Feb 26, 1 AM $ 0.00086
+0.57%
$ 4.02 million $ 87,415
Feb 26, 12 AM $ 0.000855
-1.45%
$ 3.99 million $ 86,589
Feb 25, 11 PM $ 0.000868
+2.33%
$ 4.05 million $ 78,618
Feb 25, 10 PM $ 0.000848
+0.28%
$ 3.96 million $ 43,065
Feb 25, 9 PM $ 0.000846
-0.14%
$ 3.95 million $ 42,498
Feb 25, 8 PM $ 0.000847
+0.18%
$ 3.95 million $ 40,714
Feb 25, 7 PM $ 0.000845
+0.07%
$ 3.95 million $ 39,234
Feb 25, 6 PM $ 0.000845
-0.10%
$ 3.94 million $ 40,552
Feb 25, 5 PM $ 0.000846
+0.55%
$ 3.95 million $ 41,942
Feb 25, 4 PM $ 0.000841
+0.65%
$ 3.93 million $ 41,302
Feb 25, 3 PM $ 0.000835
-0.58%
$ 3.9 million $ 41,068
Feb 25, 2 PM $ 0.00084
+0.17%
$ 3.92 million $ 100,707
Feb 25, 1 PM $ 0.000839
-0.07%
$ 3.92 million $ 98,899
Feb 25, 12 PM $ 0.000839
+0.25%
$ 3.92 million $ 95,946
Feb 25, 11 AM $ 0.000837
+0.04%
$ 3.91 million $ 95,703
Feb 25, 10 AM $ 0.000837
-0.27%
$ 3.91 million $ 93,564
Feb 25, 9 AM $ 0.000839
+0.01%
$ 3.92 million $ 91,860
Feb 25, 8 AM $ 0.000839
-0.03%
$ 3.92 million $ 91,536
Feb 25, 7 AM $ 0.00084
-0.60%
$ 3.92 million $ 91,428
Feb 25, 6 AM $ 0.000845
+0.49%
$ 3.94 million $ 91,123
Feb 25, 5 AM $ 0.000841
+0.17%
$ 3.92 million $ 90,254
Feb 25, 4 AM $ 0.000839
+0.20%
$ 3.92 million $ 90,103
Feb 25, 3 AM $ 0.000837
+0.01%
$ 3.91 million $ 91,098
Feb 25, 2 AM $ 0.000837
+0.79%
$ 3.91 million $ 89,236
Feb 25, 1 AM $ 0.000831
+0.82%
$ 3.88 million $ 77,800
Feb 25, 12 AM $ 0.000824
+0.00%
$ 3.85 million $ 42,572
Feb 24, 11 PM $ 0.000824
-0.64%
$ 3.85 million $ 38,007
Feb 24, 10 PM $ 0.000829
+0.15%
$ 3.87 million $ 35,349
Feb 24, 9 PM $ 0.000828
-0.04%
$ 3.87 million $ 34,753
Feb 24, 8 PM $ 0.000828
+0.06%
$ 3.87 million $ 36,818
Feb 24, 7 PM $ 0.000828
+0.24%
$ 3.86 million $ 36,338
Feb 24, 6 PM $ 0.000826
+0.04%
$ 3.86 million $ 36,797
Feb 24, 5 PM $ 0.000826
+0.03%
$ 3.85 million $ 35,834
Feb 24, 4 PM $ 0.000825
+0.15%
$ 3.85 million $ 35,343
Feb 24, 3 PM $ 0.000824
+0.06%
$ 3.85 million $ 53,902
Feb 24, 2 PM $ 0.000824
+0.19%
$ 3.84 million $ 53,600
Feb 24, 1 PM $ 0.000822
+0.41%
$ 3.84 million $ 53,240