LM Chian Historical Data

LM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.000821
-0.21%
$ 3.83 million $ 30,963
Apr 21, 3 AM $ 0.000822
+0.15%
$ 3.84 million $ 30,960
Apr 21, 2 AM $ 0.000821
+0.01%
$ 3.83 million $ 28,736
Apr 21, 1 AM $ 0.000821
+0.16%
$ 3.83 million $ 28,978
Apr 21, 12 AM $ 0.00082
+0.00%
$ 3.83 million $ 28,394
Apr 20, 11 PM $ 0.00082
-0.13%
$ 3.83 million $ 29,490
Apr 20, 10 PM $ 0.000821
-0.14%
$ 3.83 million $ 28,841
Apr 20, 9 PM $ 0.000822
+0.03%
$ 3.84 million $ 29,882
Apr 20, 8 PM $ 0.000822
-0.01%
$ 3.84 million $ 28,827
Apr 20, 7 PM $ 0.000822
+0.17%
$ 3.84 million $ 28,191
Apr 20, 6 PM $ 0.00082
+0.00%
$ 3.83 million $ 29,266
Apr 20, 5 PM $ 0.00082
-0.02%
$ 3.83 million $ 29,879
Apr 20, 4 PM $ 0.000821
+0.27%
$ 3.83 million $ 29,744
Apr 20, 3 PM $ 0.000818
-0.25%
$ 3.82 million $ 28,954
Apr 20, 2 PM $ 0.00082
-0.14%
$ 3.83 million $ 53,590
Apr 20, 1 PM $ 0.000822
-0.20%
$ 3.84 million $ 52,781
Apr 20, 12 PM $ 0.000823
+0.49%
$ 3.84 million $ 51,117
Apr 20, 11 AM $ 0.000819
+0.25%
$ 3.82 million $ 49,220
Apr 20, 10 AM $ 0.000817
+0.02%
$ 3.81 million $ 48,347
Apr 20, 9 AM $ 0.000817
+0.16%
$ 3.81 million $ 48,413
Apr 20, 8 AM $ 0.000816
+0.00%
$ 3.81 million $ 46,403
Apr 20, 7 AM $ 0.000816
+0.16%
$ 3.81 million $ 46,118
Apr 20, 6 AM $ 0.000814
+0.08%
$ 3.8 million $ 45,652
Apr 20, 5 AM $ 0.000814
-0.24%
$ 3.8 million $ 44,493
Apr 20, 4 AM $ 0.000816
+0.06%
$ 3.81 million $ 43,611
Apr 20, 3 AM $ 0.000815
+0.03%
$ 3.81 million $ 43,187
Apr 20, 2 AM $ 0.000815
+0.25%
$ 3.8 million $ 44,117
Apr 20, 1 AM $ 0.000813
-0.12%
$ 3.79 million $ 41,475
Apr 20, 12 AM $ 0.000814
-0.28%
$ 3.8 million $ 40,934
Apr 19, 11 PM $ 0.000816
+0.02%
$ 3.81 million $ 39,015
Apr 19, 10 PM $ 0.000816
+0.24%
$ 3.81 million $ 41,389
Apr 19, 9 PM $ 0.000814
-0.06%
$ 3.8 million $ 32,835
Apr 19, 8 PM $ 0.000815
+0.00%
$ 3.8 million $ 33,277
Apr 19, 7 PM $ 0.000815
-0.20%
$ 3.8 million $ 33,973
Apr 19, 6 PM $ 0.000816
+0.01%
$ 3.81 million $ 33,237
Apr 19, 5 PM $ 0.000816
-0.35%
$ 3.81 million $ 33,969
Apr 19, 4 PM $ 0.000819
+0.03%
$ 3.82 million $ 32,125
Apr 19, 3 PM $ 0.000819
-0.84%
$ 3.82 million $ 31,912
Apr 19, 2 PM $ 0.000826
+0.43%
$ 3.85 million $ 51,910
Apr 19, 1 PM $ 0.000822
+0.04%
$ 3.84 million $ 51,224
Apr 19, 12 PM $ 0.000822
+0.10%
$ 3.84 million $ 51,233
Apr 19, 11 AM $ 0.000821
+0.00%
$ 3.83 million $ 50,803
Apr 19, 10 AM $ 0.000821
-0.04%
$ 3.83 million $ 50,600
Apr 19, 9 AM $ 0.000821
+0.05%
$ 3.83 million $ 51,102
Apr 19, 8 AM $ 0.000821
+0.10%
$ 3.83 million $ 50,815
Apr 19, 7 AM $ 0.00082
-0.17%
$ 3.83 million $ 50,022
Apr 19, 6 AM $ 0.000821
-0.16%
$ 3.83 million $ 48,936
Apr 19, 5 AM $ 0.000823
-0.06%
$ 3.84 million $ 47,917
Apr 19, 4 AM $ 0.000823
+0.03%
$ 3.84 million $ 47,866
Apr 19, 3 AM $ 0.000823
-0.04%
$ 3.84 million $ 47,363