LM Chian Historical Data

LM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000822
+0.41%
$ 3.84 million $ 53,240
Feb 24, 12 PM $ 0.000819
-0.21%
$ 3.82 million $ 52,661
Feb 24, 11 AM $ 0.000821
+0.15%
$ 3.83 million $ 51,112
Feb 24, 10 AM $ 0.000819
+0.08%
$ 3.83 million $ 50,721
Feb 24, 9 AM $ 0.000819
+0.04%
$ 3.82 million $ 51,008
Feb 24, 8 AM $ 0.000818
-0.06%
$ 3.82 million $ 51,399
Feb 24, 7 AM $ 0.000819
+0.62%
$ 3.82 million $ 52,029
Feb 24, 6 AM $ 0.000814
+0.01%
$ 3.8 million $ 49,870
Feb 24, 5 AM $ 0.000814
-0.29%
$ 3.8 million $ 48,085
Feb 24, 4 AM $ 0.000816
-0.22%
$ 3.81 million $ 46,589
Feb 24, 3 AM $ 0.000818
-0.45%
$ 3.82 million $ 44,549
Feb 24, 2 AM $ 0.000822
+0.19%
$ 3.83 million $ 43,925
Feb 24, 1 AM $ 0.00082
-0.12%
$ 3.83 million $ 42,461
Feb 24, 12 AM $ 0.000821
-0.09%
$ 3.83 million $ 41,961
Feb 23, 11 PM $ 0.000822
-0.22%
$ 3.84 million $ 41,683
Feb 23, 10 PM $ 0.000824
-0.07%
$ 3.85 million $ 42,836
Feb 23, 9 PM $ 0.000824
-0.11%
$ 3.85 million $ 39,161
Feb 23, 8 PM $ 0.000825
-0.70%
$ 3.85 million $ 35,620
Feb 23, 7 PM $ 0.000831
-0.30%
$ 3.88 million $ 33,041
Feb 23, 6 PM $ 0.000834
-0.23%
$ 3.89 million $ 31,807
Feb 23, 5 PM $ 0.000836
-0.11%
$ 3.9 million $ 31,362
Feb 23, 4 PM $ 0.000836
+0.02%
$ 3.9 million $ 31,199
Feb 23, 3 PM $ 0.000836
-0.56%
$ 3.9 million $ 31,367
Feb 23, 2 PM $ 0.000841
+0.13%
$ 3.93 million $ 73,240
Feb 23, 1 PM $ 0.00084
+0.05%
$ 3.92 million $ 72,635
Feb 23, 12 PM $ 0.000839
+0.95%
$ 3.92 million $ 72,840
Feb 23, 11 AM $ 0.000832
+0.23%
$ 3.88 million $ 70,665
Feb 23, 10 AM $ 0.00083
+0.39%
$ 3.87 million $ 69,378
Feb 23, 9 AM $ 0.000827
+0.52%
$ 3.86 million $ 68,642
Feb 23, 8 AM $ 0.000822
+0.04%
$ 3.84 million $ 68,977
Feb 23, 7 AM $ 0.000822
+0.55%
$ 3.84 million $ 68,739
Feb 23, 6 AM $ 0.000817
-0.07%
$ 3.82 million $ 68,521
Feb 23, 5 AM $ 0.000818
+0.20%
$ 3.82 million $ 69,340
Feb 23, 4 AM $ 0.000816
-0.09%
$ 3.81 million $ 68,750
Feb 23, 3 AM $ 0.000817
+0.21%
$ 3.81 million $ 69,887
Feb 23, 2 AM $ 0.000815
-1.48%
$ 3.81 million $ 70,024
Feb 23, 1 AM $ 0.000828
-2.89%
$ 3.86 million $ 66,873
Feb 23, 12 AM $ 0.000852
+0.09%
$ 3.98 million $ 48,341
Feb 22, 11 PM $ 0.000852
-0.36%
$ 3.97 million $ 45,606
Feb 22, 10 PM $ 0.000855
-0.09%
$ 3.99 million $ 44,770
Feb 22, 9 PM $ 0.000855
-0.10%
$ 3.99 million $ 43,688
Feb 22, 8 PM $ 0.000856
-0.17%
$ 4 million $ 43,382
Feb 22, 7 PM $ 0.000857
+0.32%
$ 4 million $ 44,023
Feb 22, 6 PM $ 0.000855
+0.06%
$ 3.99 million $ 43,350
Feb 22, 5 PM $ 0.000854
-0.06%
$ 3.99 million $ 44,795
Feb 22, 4 PM $ 0.000855
+0.26%
$ 3.99 million $ 45,996
Feb 22, 3 PM $ 0.000853
-0.62%
$ 3.98 million $ 45,520
Feb 22, 2 PM $ 0.000858
-0.09%
$ 4.01 million $ 68,888
Feb 22, 1 PM $ 0.000859
+0.29%
$ 4.01 million $ 67,257
Feb 22, 12 PM $ 0.000856
+0.37%
$ 4 million $ 63,995