LM Chian Historical Data

LM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.000694
-1.26%
$ 3.24 million $ 34,383
Jun 10, 2 AM $ 0.000703
-0.79%
$ 3.28 million $ 29,323
Jun 10, 1 AM $ 0.000709
+0.12%
$ 3.31 million $ 29,213
Jun 10, 12 AM $ 0.000708
-0.14%
$ 3.3 million $ 30,221
Jun 9, 11 PM $ 0.000709
+0.51%
$ 3.31 million $ 30,191
Jun 9, 10 PM $ 0.000705
+0.19%
$ 3.29 million $ 32,544
Jun 9, 9 PM $ 0.000704
-0.47%
$ 3.28 million $ 34,112
Jun 9, 8 PM $ 0.000707
+0.44%
$ 3.3 million $ 35,050
Jun 9, 7 PM $ 0.000704
-0.20%
$ 3.29 million $ 34,603
Jun 9, 6 PM $ 0.000705
-0.01%
$ 3.29 million $ 35,665
Jun 9, 5 PM $ 0.000705
+0.11%
$ 3.29 million $ 35,290
Jun 9, 4 PM $ 0.000705
-0.44%
$ 3.29 million $ 36,800
Jun 9, 3 PM $ 0.000708
+1.88%
$ 3.3 million $ 38,209
Jun 9, 2 PM $ 0.000695
-0.96%
$ 3.24 million $ 88,510
Jun 9, 1 PM $ 0.000701
-0.26%
$ 3.27 million $ 94,226
Jun 9, 12 PM $ 0.000703
-0.41%
$ 3.28 million $ 92,284
Jun 9, 11 AM $ 0.000706
+0.00%
$ 3.3 million $ 91,225
Jun 9, 10 AM $ 0.000706
-0.59%
$ 3.3 million $ 91,480
Jun 9, 9 AM $ 0.00071
+0.29%
$ 3.32 million $ 90,056
Jun 9, 8 AM $ 0.000708
+0.29%
$ 3.31 million $ 90,306
Jun 9, 7 AM $ 0.000706
-0.91%
$ 3.3 million $ 88,007
Jun 9, 6 AM $ 0.000713
+1.29%
$ 3.33 million $ 87,954
Jun 9, 5 AM $ 0.000704
+1.10%
$ 3.28 million $ 86,632
Jun 9, 4 AM $ 0.000696
-0.42%
$ 3.25 million $ 86,148
Jun 9, 3 AM $ 0.000699
-0.19%
$ 3.26 million $ 76,963
Jun 9, 2 AM $ 0.0007
-0.78%
$ 3.27 million $ 74,191
Jun 9, 1 AM $ 0.000706
-2.67%
$ 3.29 million $ 81,854
Jun 9, 12 AM $ 0.000725
-1.58%
$ 3.38 million $ 68,742
Jun 8, 11 PM $ 0.000737
-1.06%
$ 3.44 million $ 60,503
Jun 8, 10 PM $ 0.000745
-0.44%
$ 3.48 million $ 52,045
Jun 8, 9 PM $ 0.000748
-0.60%
$ 3.49 million $ 49,349
Jun 8, 8 PM $ 0.000752
+0.51%
$ 3.51 million $ 54,044
Jun 8, 7 PM $ 0.000749
+0.02%
$ 3.49 million $ 52,570
Jun 8, 6 PM $ 0.000748
-0.02%
$ 3.49 million $ 52,462
Jun 8, 5 PM $ 0.000749
+0.05%
$ 3.49 million $ 52,842
Jun 8, 4 PM $ 0.000748
-0.19%
$ 3.49 million $ 50,310
Jun 8, 3 PM $ 0.00075
+1.42%
$ 3.5 million $ 47,421
Jun 8, 2 PM $ 0.000736
-0.81%
$ 3.44 million $ 251,718
Jun 8, 1 PM $ 0.000742
+0.54%
$ 3.46 million $ 245,259
Jun 8, 12 PM $ 0.000738
-0.78%
$ 3.45 million $ 243,856
Jun 8, 11 AM $ 0.000744
+0.70%
$ 3.47 million $ 243,893
Jun 8, 10 AM $ 0.000739
-0.56%
$ 3.45 million $ 240,631
Jun 8, 9 AM $ 0.000743
-2.03%
$ 3.47 million $ 239,052
Jun 8, 8 AM $ 0.000758
+1.39%
$ 3.54 million $ 236,948
Jun 8, 7 AM $ 0.000748
-1.18%
$ 3.49 million $ 231,182
Jun 8, 6 AM $ 0.000757
+1.31%
$ 3.53 million $ 229,114
Jun 8, 5 AM $ 0.000747
-0.03%
$ 3.49 million $ 224,317
Jun 8, 4 AM $ 0.000747
+1.15%
$ 3.49 million $ 221,857
Jun 8, 3 AM $ 0.000739
+0.01%
$ 3.45 million $ 214,226
Jun 8, 2 AM $ 0.000739
+1.00%
$ 3.45 million $ 221,810