LM Chian Historical Data

LM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000856
+0.37%
$ 4 million $ 63,995
Feb 22, 11 AM $ 0.000853
-0.11%
$ 3.98 million $ 64,291
Feb 22, 10 AM $ 0.000854
+0.22%
$ 3.99 million $ 64,464
Feb 22, 9 AM $ 0.000852
+0.04%
$ 3.98 million $ 62,257
Feb 22, 8 AM $ 0.000852
-0.06%
$ 3.98 million $ 61,238
Feb 22, 7 AM $ 0.000852
+0.06%
$ 3.98 million $ 59,313
Feb 22, 6 AM $ 0.000852
-0.06%
$ 3.98 million $ 57,429
Feb 22, 5 AM $ 0.000852
-0.11%
$ 3.98 million $ 56,763
Feb 22, 4 AM $ 0.000853
+0.02%
$ 3.98 million $ 52,863
Feb 22, 3 AM $ 0.000853
+0.34%
$ 3.98 million $ 51,243
Feb 22, 2 AM $ 0.00085
+0.25%
$ 3.97 million $ 51,537
Feb 22, 1 AM $ 0.000848
+0.00%
$ 3.96 million $ 50,193
Feb 22, 12 AM $ 0.000848
+0.14%
$ 3.96 million $ 49,484
Feb 21, 11 PM $ 0.000847
-0.34%
$ 3.95 million $ 48,712
Feb 21, 10 PM $ 0.00085
+0.02%
$ 3.97 million $ 46,009
Feb 21, 9 PM $ 0.00085
-0.28%
$ 3.97 million $ 47,535
Feb 21, 8 PM $ 0.000852
+0.14%
$ 3.98 million $ 46,098
Feb 21, 7 PM $ 0.000851
+0.03%
$ 3.97 million $ 46,376
Feb 21, 6 PM $ 0.000851
-0.02%
$ 3.97 million $ 47,314
Feb 21, 5 PM $ 0.000851
+0.00%
$ 3.97 million $ 47,315
Feb 21, 4 PM $ 0.000851
-0.03%
$ 3.97 million $ 46,974
Feb 21, 3 PM $ 0.000851
-0.50%
$ 3.97 million $ 45,684
Feb 21, 2 PM $ 0.000855
+0.26%
$ 3.99 million $ 97,694
Feb 21, 1 PM $ 0.000853
+0.88%
$ 3.98 million $ 86,942
Feb 21, 12 PM $ 0.000845
+0.18%
$ 3.95 million $ 84,752
Feb 21, 11 AM $ 0.000844
+0.15%
$ 3.94 million $ 83,720
Feb 21, 10 AM $ 0.000842
+0.16%
$ 3.93 million $ 81,888
Feb 21, 9 AM $ 0.000841
-0.14%
$ 3.93 million $ 81,360
Feb 21, 8 AM $ 0.000842
-0.21%
$ 3.93 million $ 80,531
Feb 21, 7 AM $ 0.000844
+0.95%
$ 3.94 million $ 77,503
Feb 21, 6 AM $ 0.000836
+1.01%
$ 3.9 million $ 76,078
Feb 21, 5 AM $ 0.000828
+0.03%
$ 3.86 million $ 69,676
Feb 21, 4 AM $ 0.000827
+0.18%
$ 3.86 million $ 68,361
Feb 21, 3 AM $ 0.000826
+0.17%
$ 3.86 million $ 68,307
Feb 21, 2 AM $ 0.000824
+0.40%
$ 3.85 million $ 67,450
Feb 21, 1 AM $ 0.000821
+0.03%
$ 3.83 million $ 66,376
Feb 21, 12 AM $ 0.000821
+0.39%
$ 3.83 million $ 66,414
Feb 20, 11 PM $ 0.000818
-0.20%
$ 3.82 million $ 60,219
Feb 20, 10 PM $ 0.000819
+0.08%
$ 3.82 million $ 55,738
Feb 20, 9 PM $ 0.000819
-1.40%
$ 3.82 million $ 55,730
Feb 20, 8 PM $ 0.00083
-0.05%
$ 3.88 million $ 49,391
Feb 20, 7 PM $ 0.000831
+0.29%
$ 3.88 million $ 46,833
Feb 20, 6 PM $ 0.000828
+0.04%
$ 3.87 million $ 47,117
Feb 20, 5 PM $ 0.000828
-0.80%
$ 3.86 million $ 44,811
Feb 20, 4 PM $ 0.000834
-0.06%
$ 3.89 million $ 42,619
Feb 20, 3 PM $ 0.000835
-0.30%
$ 3.9 million $ 42,277
Feb 20, 2 PM $ 0.000837
+0.12%
$ 3.91 million $ 218,842
Feb 20, 1 PM $ 0.000836
-0.75%
$ 3.9 million $ 220,355
Feb 20, 12 PM $ 0.000842
+0.21%
$ 3.93 million $ 220,567
Feb 20, 11 AM $ 0.000841
+0.25%
$ 3.92 million $ 218,959