LM Chian Historical Data

LM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000822
+0.35%
$ 3.84 million $ 60,707
Apr 17, 2 AM $ 0.000819
-0.26%
$ 3.83 million $ 57,085
Apr 17, 1 AM $ 0.000821
+0.11%
$ 3.83 million $ 54,814
Apr 17, 12 AM $ 0.000821
+0.00%
$ 3.83 million $ 51,123
Apr 16, 11 PM $ 0.000821
+0.08%
$ 3.83 million $ 49,387
Apr 16, 10 PM $ 0.00082
+0.09%
$ 3.83 million $ 42,882
Apr 16, 9 PM $ 0.000819
-0.36%
$ 3.82 million $ 38,939
Apr 16, 8 PM $ 0.000822
-0.10%
$ 3.84 million $ 36,520
Apr 16, 7 PM $ 0.000823
+0.26%
$ 3.84 million $ 35,195
Apr 16, 6 PM $ 0.000821
+0.01%
$ 3.83 million $ 33,105
Apr 16, 5 PM $ 0.000821
+0.20%
$ 3.83 million $ 32,916
Apr 16, 4 PM $ 0.000819
+0.19%
$ 3.82 million $ 29,745
Apr 16, 3 PM $ 0.000818
-0.52%
$ 3.82 million $ 27,687
Apr 16, 2 PM $ 0.000822
+0.05%
$ 3.84 million $ 46,684
Apr 16, 1 PM $ 0.000821
-0.44%
$ 3.83 million $ 43,966
Apr 16, 12 PM $ 0.000825
+0.79%
$ 3.85 million $ 41,801
Apr 16, 11 AM $ 0.000818
+0.00%
$ 3.82 million $ 35,463
Apr 16, 10 AM $ 0.000819
-0.04%
$ 3.82 million $ 29,227
Apr 16, 9 AM $ 0.000819
+0.34%
$ 3.82 million $ 26,427
Apr 16, 8 AM $ 0.000817
+0.19%
$ 3.81 million $ 23,204
Apr 16, 7 AM $ 0.000815
+0.12%
$ 3.8 million $ 21,876
Apr 16, 6 AM $ 0.000814
+0.08%
$ 3.8 million $ 21,735
Apr 16, 5 AM $ 0.000813
-0.26%
$ 3.8 million $ 20,216
Apr 16, 4 AM $ 0.000815
-0.13%
$ 3.81 million $ 19,932
Apr 16, 3 AM $ 0.000817
+0.08%
$ 3.81 million $ 18,672
Apr 16, 2 AM $ 0.000817
+0.33%
$ 3.81 million $ 18,466
Apr 16, 1 AM $ 0.000814
-0.05%
$ 3.8 million $ 17,457
Apr 16, 12 AM $ 0.000814
+0.01%
$ 3.8 million $ 17,992
Apr 15, 11 PM $ 0.000814
-0.05%
$ 3.8 million $ 18,011
Apr 15, 10 PM $ 0.000815
+0.09%
$ 3.8 million $ 17,500
Apr 15, 9 PM $ 0.000814
+0.01%
$ 3.8 million $ 16,971
Apr 15, 8 PM $ 0.000814
+0.18%
$ 3.8 million $ 16,961
Apr 15, 7 PM $ 0.000813
+0.12%
$ 3.79 million $ 15,228
Apr 15, 6 PM $ 0.000812
+0.10%
$ 3.79 million $ 15,675
Apr 15, 5 PM $ 0.000811
-0.16%
$ 3.78 million $ 15,804
Apr 15, 4 PM $ 0.000812
-0.06%
$ 3.79 million $ 15,870
Apr 15, 3 PM $ 0.000813
-0.26%
$ 3.79 million $ 17,459
Apr 15, 2 PM $ 0.000815
+0.41%
$ 3.8 million $ 44,638
Apr 15, 1 PM $ 0.000811
-0.02%
$ 3.79 million $ 45,937
Apr 15, 12 PM $ 0.000812
-0.30%
$ 3.79 million $ 46,128
Apr 15, 11 AM $ 0.000814
+0.30%
$ 3.8 million $ 46,892
Apr 15, 10 AM $ 0.000812
-0.15%
$ 3.79 million $ 46,655
Apr 15, 9 AM $ 0.000813
-0.26%
$ 3.79 million $ 46,138
Apr 15, 8 AM $ 0.000815
-0.01%
$ 3.8 million $ 45,742
Apr 15, 7 AM $ 0.000815
+0.01%
$ 3.8 million $ 47,009
Apr 15, 6 AM $ 0.000815
-0.51%
$ 3.8 million $ 47,104
Apr 15, 5 AM $ 0.000819
+0.80%
$ 3.82 million $ 47,232
Apr 15, 4 AM $ 0.000812
+0.03%
$ 3.79 million $ 44,011
Apr 15, 3 AM $ 0.000812
+0.07%
$ 3.79 million $ 44,691
Apr 15, 2 AM $ 0.000812
-0.01%
$ 3.79 million $ 45,138