LM Chian Historical Data

LM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000842
+0.21%
$ 3.93 million $ 220,567
Feb 20, 11 AM $ 0.000841
+0.25%
$ 3.92 million $ 218,959
Feb 20, 10 AM $ 0.000839
+0.05%
$ 3.92 million $ 216,446
Feb 20, 9 AM $ 0.000838
+0.02%
$ 3.91 million $ 215,727
Feb 20, 8 AM $ 0.000838
+0.80%
$ 3.91 million $ 215,042
Feb 20, 7 AM $ 0.000831
-2.11%
$ 3.88 million $ 210,746
Feb 20, 6 AM $ 0.000849
+1.41%
$ 3.96 million $ 199,402
Feb 20, 5 AM $ 0.000838
+0.78%
$ 3.91 million $ 206,302
Feb 20, 4 AM $ 0.000831
-0.06%
$ 3.88 million $ 191,742
Feb 20, 3 AM $ 0.000832
+1.42%
$ 3.88 million $ 192,130
Feb 20, 2 AM $ 0.00082
+0.47%
$ 3.83 million $ 183,512
Feb 20, 1 AM $ 0.000816
+0.62%
$ 3.81 million $ 181,413
Feb 20, 12 AM $ 0.000811
-0.45%
$ 3.79 million $ 180,175
Feb 19, 11 PM $ 0.000815
-0.09%
$ 3.8 million $ 181,427
Feb 19, 10 PM $ 0.000816
-0.13%
$ 3.81 million $ 186,425
Feb 19, 9 PM $ 0.000817
+0.05%
$ 3.81 million $ 185,423
Feb 19, 8 PM $ 0.000817
-0.06%
$ 3.81 million $ 185,511
Feb 19, 7 PM $ 0.000817
-0.55%
$ 3.81 million $ 185,684
Feb 19, 6 PM $ 0.000822
-0.13%
$ 3.84 million $ 183,321
Feb 19, 5 PM $ 0.000822
-2.84%
$ 3.84 million $ 185,538
Feb 19, 4 PM $ 0.000846
+4.53%
$ 3.95 million $ 167,676
Feb 19, 3 PM $ 0.00081
+0.05%
$ 3.78 million $ 144,265
Feb 19, 2 PM $ 0.000809
-0.59%
$ 3.78 million $ 190,011
Feb 19, 1 PM $ 0.000814
-0.09%
$ 3.8 million $ 186,179
Feb 19, 12 PM $ 0.000814
+0.33%
$ 3.8 million $ 186,074
Feb 19, 11 AM $ 0.000812
-0.39%
$ 3.79 million $ 185,117
Feb 19, 10 AM $ 0.000815
-0.08%
$ 3.8 million $ 184,229
Feb 19, 9 AM $ 0.000816
+0.62%
$ 3.81 million $ 184,270
Feb 19, 8 AM $ 0.000811
-0.53%
$ 3.78 million $ 176,033
Feb 19, 7 AM $ 0.000815
+0.07%
$ 3.8 million $ 171,092
Feb 19, 6 AM $ 0.000815
+0.32%
$ 3.8 million $ 170,254
Feb 19, 5 AM $ 0.000812
+0.21%
$ 3.79 million $ 169,253
Feb 19, 4 AM $ 0.00081
-1.10%
$ 3.78 million $ 168,059
Feb 19, 3 AM $ 0.000819
+0.83%
$ 3.82 million $ 167,647
Feb 19, 2 AM $ 0.000812
+0.30%
$ 3.79 million $ 163,729
Feb 19, 1 AM $ 0.00081
+0.07%
$ 3.78 million $ 161,963
Feb 19, 12 AM $ 0.000809
-0.17%
$ 3.78 million $ 159,035
Feb 18, 11 PM $ 0.000811
-1.99%
$ 3.78 million $ 152,010
Feb 18, 10 PM $ 0.000827
+0.06%
$ 3.86 million $ 142,851
Feb 18, 9 PM $ 0.000827
-0.05%
$ 3.86 million $ 137,928
Feb 18, 8 PM $ 0.000827
+0.04%
$ 3.86 million $ 137,803
Feb 18, 7 PM $ 0.000827
-0.23%
$ 3.86 million $ 137,914
Feb 18, 6 PM $ 0.000829
+0.03%
$ 3.87 million $ 139,134
Feb 18, 5 PM $ 0.000829
-0.34%
$ 3.87 million $ 137,056
Feb 18, 4 PM $ 0.000831
+0.65%
$ 3.88 million $ 136,355
Feb 18, 3 PM $ 0.000825
-1.12%
$ 3.85 million $ 135,201
Feb 18, 2 PM $ 0.000835
+0.11%
$ 3.9 million $ 128,305
Feb 18, 1 PM $ 0.000832
-0.26%
$ 3.88 million $ 122,964
Feb 18, 12 PM $ 0.000834
-0.04%
$ 3.89 million $ 122,684
Feb 18, 11 AM $ 0.000834
-0.04%
$ 3.89 million $ 124,295