LM Chian Historical Data

LM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000834
-0.04%
$ 3.89 million $ 124,295
Feb 18, 10 AM $ 0.000835
+0.04%
$ 3.9 million $ 124,942
Feb 18, 9 AM $ 0.000834
+0.03%
$ 3.89 million $ 125,911
Feb 18, 8 AM $ 0.000834
+0.24%
$ 3.89 million $ 125,467
Feb 18, 7 AM $ 0.000832
-0.18%
$ 3.88 million $ 125,235
Feb 18, 6 AM $ 0.000834
-0.28%
$ 3.89 million $ 125,653
Feb 18, 5 AM $ 0.000836
+0.28%
$ 3.9 million $ 125,993
Feb 18, 4 AM $ 0.000834
-0.11%
$ 3.89 million $ 126,493
Feb 18, 3 AM $ 0.000834
+0.69%
$ 3.9 million $ 126,430
Feb 18, 2 AM $ 0.000829
-0.35%
$ 3.87 million $ 122,905
Feb 18, 1 AM $ 0.000832
-0.01%
$ 3.88 million $ 121,714
Feb 18, 12 AM $ 0.000832
-0.18%
$ 3.88 million $ 122,488
Feb 17, 11 PM $ 0.000833
+0.07%
$ 3.89 million $ 122,307
Feb 17, 10 PM $ 0.000833
+0.31%
$ 3.89 million $ 122,471
Feb 17, 9 PM $ 0.00083
+0.12%
$ 3.87 million $ 124,522
Feb 17, 8 PM $ 0.000829
+0.01%
$ 3.87 million $ 121,481
Feb 17, 7 PM $ 0.000829
-0.07%
$ 3.87 million $ 120,913
Feb 17, 6 PM $ 0.000829
+0.32%
$ 3.87 million $ 118,828
Feb 17, 5 PM $ 0.000827
+0.02%
$ 3.86 million $ 119,259
Feb 17, 4 PM $ 0.000827
+0.27%
$ 3.86 million $ 120,170
Feb 17, 3 PM $ 0.000824
-0.09%
$ 3.85 million $ 117,669
Feb 17, 2 PM $ 0.000825
-0.63%
$ 3.85 million $ 68,916
Feb 17, 1 PM $ 0.00083
-0.15%
$ 3.88 million $ 68,593
Feb 17, 12 PM $ 0.000832
-0.09%
$ 3.88 million $ 68,505
Feb 17, 11 AM $ 0.000832
+0.00%
$ 3.89 million $ 66,957
Feb 17, 10 AM $ 0.000832
-0.25%
$ 3.89 million $ 66,152
Feb 17, 9 AM $ 0.000834
-0.13%
$ 3.9 million $ 64,338
Feb 17, 8 AM $ 0.000836
+0.39%
$ 3.9 million $ 64,215
Feb 17, 7 AM $ 0.000832
-0.60%
$ 3.89 million $ 64,239
Feb 17, 6 AM $ 0.000837
+0.05%
$ 3.91 million $ 61,660
Feb 17, 5 AM $ 0.000837
-0.40%
$ 3.91 million $ 59,784
Feb 17, 4 AM $ 0.000841
+0.44%
$ 3.92 million $ 57,341
Feb 17, 3 AM $ 0.000837
+0.30%
$ 3.91 million $ 56,076
Feb 17, 2 AM $ 0.000835
-0.06%
$ 3.9 million $ 50,689
Feb 17, 1 AM $ 0.000835
-0.52%
$ 3.9 million $ 51,213
Feb 17, 12 AM $ 0.00084
+0.13%
$ 3.92 million $ 51,287
Feb 16, 11 PM $ 0.000838
+0.25%
$ 3.91 million $ 50,157
Feb 16, 10 PM $ 0.000836
+0.02%
$ 3.9 million $ 50,274
Feb 16, 9 PM $ 0.000836
+0.15%
$ 3.9 million $ 49,877
Feb 16, 8 PM $ 0.000835
+0.26%
$ 3.9 million $ 50,790
Feb 16, 7 PM $ 0.000832
+0.09%
$ 3.88 million $ 51,683
Feb 16, 6 PM $ 0.000831
-0.14%
$ 3.88 million $ 52,986
Feb 16, 5 PM $ 0.000833
+0.43%
$ 3.89 million $ 51,866
Feb 16, 4 PM $ 0.000829
+1.72%
$ 3.87 million $ 49,120
Feb 16, 3 PM $ 0.000815
-2.40%
$ 3.81 million $ 45,316
Feb 16, 2 PM $ 0.000835
-0.05%
$ 3.9 million $ 90,290
Feb 16, 1 PM $ 0.000836
+0.04%
$ 3.9 million $ 88,757
Feb 16, 12 PM $ 0.000835
+0.01%
$ 3.9 million $ 85,215
Feb 16, 11 AM $ 0.000835
-0.01%
$ 3.9 million $ 84,799
Feb 16, 10 AM $ 0.000835
+0.26%
$ 3.9 million $ 86,240