LM Chian Historical Data

LM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000713
+0.23%
$ 3.33 million $ 34,758
Jun 5, 11 PM $ 0.000711
-0.46%
$ 3.32 million $ 34,279
Jun 5, 10 PM $ 0.000714
-0.07%
$ 3.33 million $ 32,024
Jun 5, 9 PM $ 0.000715
+0.11%
$ 3.34 million $ 30,917
Jun 5, 8 PM $ 0.000714
+0.33%
$ 3.33 million $ 29,943
Jun 5, 7 PM $ 0.000712
-0.21%
$ 3.32 million $ 27,860
Jun 5, 6 PM $ 0.000713
-0.11%
$ 3.33 million $ 28,035
Jun 5, 5 PM $ 0.000714
+0.01%
$ 3.33 million $ 29,369
Jun 5, 4 PM $ 0.000714
-0.03%
$ 3.33 million $ 28,080
Jun 5, 3 PM $ 0.000714
+1.01%
$ 3.33 million $ 28,147
Jun 5, 2 PM $ 0.000707
-0.12%
$ 3.3 million $ 95,867
Jun 5, 1 PM $ 0.000708
+0.28%
$ 3.3 million $ 98,882
Jun 5, 12 PM $ 0.000706
-1.32%
$ 3.29 million $ 99,972
Jun 5, 11 AM $ 0.000715
+0.04%
$ 3.34 million $ 99,631
Jun 5, 10 AM $ 0.000715
-0.06%
$ 3.34 million $ 103,851
Jun 5, 9 AM $ 0.000715
+0.86%
$ 3.34 million $ 105,792
Jun 5, 8 AM $ 0.000709
-0.81%
$ 3.31 million $ 105,496
Jun 5, 7 AM $ 0.000715
-0.66%
$ 3.34 million $ 104,254
Jun 5, 6 AM $ 0.00072
+0.37%
$ 3.36 million $ 100,029
Jun 5, 5 AM $ 0.000717
+0.84%
$ 3.35 million $ 94,519
Jun 5, 4 AM $ 0.000711
+0.01%
$ 3.32 million $ 90,886
Jun 5, 3 AM $ 0.000711
+0.81%
$ 3.32 million $ 90,215
Jun 5, 2 AM $ 0.000705
+0.07%
$ 3.29 million $ 74,992
Jun 5, 1 AM $ 0.000705
-1.72%
$ 3.29 million $ 73,056
Jun 5, 12 AM $ 0.000717
-0.39%
$ 3.35 million $ 75,696
Jun 4, 11 PM $ 0.00072
+0.93%
$ 3.36 million $ 76,601
Jun 4, 10 PM $ 0.000713
+0.81%
$ 3.33 million $ 71,207
Jun 4, 9 PM $ 0.000708
-0.26%
$ 3.3 million $ 71,756
Jun 4, 8 PM $ 0.000709
-5.61%
$ 3.31 million $ 71,182
Jun 4, 7 PM $ 0.000752
-0.93%
$ 3.51 million $ 49,039
Jun 4, 6 PM $ 0.000759
+0.88%
$ 3.54 million $ 48,991
Jun 4, 5 PM $ 0.000752
+0.84%
$ 3.51 million $ 50,271
Jun 4, 4 PM $ 0.000746
-1.43%
$ 3.48 million $ 49,408
Jun 4, 3 PM $ 0.000757
-0.25%
$ 3.53 million $ 42,287
Jun 4, 2 PM $ 0.000759
+2.28%
$ 3.54 million $ 284,334
Jun 4, 1 PM $ 0.000742
+2.85%
$ 3.46 million $ 274,312
Jun 4, 12 PM $ 0.000721
-0.95%
$ 3.37 million $ 260,034
Jun 4, 11 AM $ 0.000728
-7.25%
$ 3.4 million $ 259,791
Jun 4, 10 AM $ 0.000785
+4.39%
$ 3.66 million $ 170,695
Jun 4, 9 AM $ 0.000752
-1.39%
$ 3.51 million $ 98,936
Jun 4, 8 AM $ 0.000762
-0.05%
$ 3.56 million $ 45,969
Jun 4, 7 AM $ 0.000763
-0.59%
$ 3.56 million $ 46,884
Jun 4, 6 AM $ 0.000767
+0.01%
$ 3.58 million $ 46,668
Jun 4, 5 AM $ 0.000767
+0.43%
$ 3.58 million $ 45,494
Jun 4, 4 AM $ 0.000764
-0.04%
$ 3.57 million $ 44,398
Jun 4, 3 AM $ 0.000764
+0.71%
$ 3.57 million $ 44,765
Jun 4, 2 AM $ 0.000759
-2.46%
$ 3.54 million $ 44,009
Jun 4, 1 AM $ 0.000778
-0.45%
$ 3.63 million $ 36,836
Jun 4, 12 AM $ 0.000782
-1.36%
$ 3.65 million $ 36,378
Jun 3, 11 PM $ 0.000792
-1.13%
$ 3.7 million $ 31,954