LM Chian Historical Data

LM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0000993
-2.04%
$ -- $ 445
Apr 12, 2020 $ 0.000101
+7.48%
$ -- $ 137
Apr 11, 2020 $ 0.0000943
-8.81%
$ -- $ 101
Apr 10, 2020 $ 0.000103
+3.25%
$ -- $ 1,280
Apr 9, 2020 $ 0.0001
-12.99%
$ -- $ 987
Apr 8, 2020 $ 0.000115
-0.63%
$ -- $ 803
Apr 7, 2020 $ 0.000116
-0.24%
$ -- $ 851
Apr 6, 2020 $ 0.000116
+5.38%
$ -- $ 3,571
Apr 5, 2020 $ 0.00011
+5.03%
$ -- $ 25
Apr 4, 2020 $ 0.000105
-7.08%
$ -- $ 4,745
Apr 3, 2020 $ 0.000113
+1.22%
$ -- $ 254
Apr 2, 2020 $ 0.000112
-12.76%
$ -- $ 106
Apr 1, 2020 $ 0.000128
+2.40%
$ -- $ 306
Mar 31, 2020 $ 0.000125
-2.54%
$ -- $ 671
Mar 30, 2020 $ 0.000128
+8.95%
$ -- $ 999
Mar 29, 2020 $ 0.000118
-2.84%
$ -- $ 872
Mar 28, 2020 $ 0.000121
-6.31%
$ -- $ 332
Mar 27, 2020 $ 0.000129
-0.64%
$ -- $ 1,746
Mar 26, 2020 $ 0.00013
-0.93%
$ -- $ 1,931
Mar 25, 2020 $ 0.000131
-0.75%
$ -- $ 4,655
Mar 24, 2020 $ 0.000132
+8.76%
$ -- $ 1,132
Mar 23, 2020 $ 0.000122
+2.09%
$ -- $ 1,538
Mar 22, 2020 $ 0.000119
-2.09%
$ -- $ 2,123
Mar 21, 2020 $ 0.000122
-0.49%
$ -- $ 966
Mar 20, 2020 $ 0.000122
-15.65%
$ -- $ 1,431
Mar 19, 2020 $ 0.000145
+14.89%
$ -- $ 683
Mar 18, 2020 $ 0.000126
-3.66%
$ -- $ 3,734
Mar 17, 2020 $ 0.000131
+4.49%
$ -- $ 1,871
Mar 16, 2020 $ 0.000125
-2.32%
$ -- $ 1,325
Mar 15, 2020 $ 0.000128
+1.26%
$ -- $ 3,186
Mar 14, 2020 $ 0.000127
-5.83%
$ -- $ 952
Mar 13, 2020 $ 0.000135
+1.04%
$ -- $ 2,354
Mar 12, 2020 $ 0.000134
-19.36%
$ -- $ 21,396
Mar 11, 2020 $ 0.000166
+3.04%
$ -- $ 28,218
Mar 10, 2020 $ 0.000161
+3.83%
$ -- $ 29,258
Mar 9, 2020 $ 0.000155
-2.03%
$ -- $ 27,519
Mar 8, 2020 $ 0.000159
-8.88%
$ -- $ 28,906
Mar 7, 2020 $ 0.000174
+4.17%
$ -- $ 29,217
Mar 6, 2020 $ 0.000167
-2.97%
$ -- $ 15,831
Mar 5, 2020 $ 0.000172
-4.17%
$ -- $ 4,654
Mar 4, 2020 $ 0.00018
+9.43%
$ -- $ 10,944
Mar 3, 2020 $ 0.000164
-1.76%
$ -- $ 1,938
Mar 2, 2020 $ 0.000167
-4.05%
$ -- $ 2,275
Mar 1, 2020 $ 0.000174
-1.79%
$ -- $ 4,081
Feb 29, 2020 $ 0.000177
+3.90%
$ -- $ 3,191
Feb 28, 2020 $ 0.00017
-24.62%
$ -- $ 4,281
Feb 27, 2020 $ 0.000226
+4.48%
$ -- $ 5,980
Feb 26, 2020 $ 0.000216
-16.60%
$ -- $ 10,024
Feb 25, 2020 $ 0.000259
-2.33%
$ -- $ 4,195
Feb 24, 2020 $ 0.000265
+1.69%
$ -- $ 26,831