LM Chian Historical Data

LM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000792
-1.13%
$ 3.7 million $ 31,954
Jun 3, 10 PM $ 0.000802
+0.30%
$ 3.74 million $ 26,569
Jun 3, 9 PM $ 0.000799
+0.12%
$ 3.73 million $ 26,115
Jun 3, 8 PM $ 0.000798
+0.04%
$ 3.73 million $ 26,520
Jun 3, 7 PM $ 0.000798
-0.04%
$ 3.72 million $ 24,695
Jun 3, 6 PM $ 0.000798
-0.60%
$ 3.73 million $ 24,203
Jun 3, 5 PM $ 0.000803
+0.25%
$ 3.75 million $ 21,807
Jun 3, 4 PM $ 0.000801
-0.96%
$ 3.74 million $ 22,989
Jun 3, 3 PM $ 0.000809
+2.22%
$ 3.78 million $ 22,846
Jun 3, 2 PM $ 0.000791
+0.25%
$ 3.69 million $ 64,256
Jun 3, 1 PM $ 0.000789
+1.00%
$ 3.68 million $ 63,295
Jun 3, 12 PM $ 0.000781
+0.01%
$ 3.65 million $ 62,889
Jun 3, 11 AM $ 0.000781
+0.04%
$ 3.65 million $ 61,798
Jun 3, 10 AM $ 0.000781
+0.33%
$ 3.65 million $ 62,073
Jun 3, 9 AM $ 0.000778
+0.16%
$ 3.63 million $ 61,618
Jun 3, 8 AM $ 0.000777
+0.49%
$ 3.63 million $ 62,473
Jun 3, 7 AM $ 0.000773
+0.07%
$ 3.61 million $ 61,181
Jun 3, 6 AM $ 0.000773
+0.11%
$ 3.61 million $ 61,213
Jun 3, 5 AM $ 0.000772
-0.12%
$ 3.6 million $ 61,946
Jun 3, 4 AM $ 0.000773
+0.19%
$ 3.61 million $ 62,109
Jun 3, 3 AM $ 0.000771
+0.77%
$ 3.6 million $ 62,201
Jun 3, 2 AM $ 0.000765
-0.33%
$ 3.57 million $ 50,427
Jun 3, 1 AM $ 0.000768
+0.44%
$ 3.58 million $ 48,227
Jun 3, 12 AM $ 0.000764
+0.67%
$ 3.57 million $ 47,551
Jun 2, 11 PM $ 0.000759
-3.08%
$ 3.54 million $ 43,329
Jun 2, 10 PM $ 0.000783
-0.61%
$ 3.66 million $ 37,263
Jun 2, 9 PM $ 0.000788
-0.22%
$ 3.68 million $ 31,468
Jun 2, 8 PM $ 0.00079
-0.11%
$ 3.69 million $ 29,884
Jun 2, 7 PM $ 0.000791
-0.05%
$ 3.69 million $ 31,102
Jun 2, 6 PM $ 0.000791
+0.18%
$ 3.69 million $ 29,961
Jun 2, 5 PM $ 0.000792
-0.18%
$ 3.7 million $ 29,987
Jun 2, 4 PM $ 0.000794
-0.81%
$ 3.7 million $ 26,743
Jun 2, 3 PM $ 0.0008
-0.98%
$ 3.74 million $ 25,942
Jun 2, 2 PM $ 0.000808
-0.29%
$ 3.77 million $ 46,429
Jun 2, 1 PM $ 0.00081
+0.18%
$ 3.78 million $ 47,781
Jun 2, 12 PM $ 0.000809
+0.30%
$ 3.78 million $ 47,846
Jun 2, 11 AM $ 0.000807
-0.35%
$ 3.77 million $ 47,955
Jun 2, 10 AM $ 0.00081
+0.41%
$ 3.78 million $ 48,337
Jun 2, 9 AM $ 0.000806
-0.27%
$ 3.76 million $ 48,105
Jun 2, 8 AM $ 0.000809
-0.11%
$ 3.77 million $ 48,409
Jun 2, 7 AM $ 0.000809
-0.03%
$ 3.78 million $ 46,887
Jun 2, 6 AM $ 0.00081
+0.32%
$ 3.78 million $ 46,059
Jun 2, 5 AM $ 0.000807
+0.05%
$ 3.77 million $ 45,360
Jun 2, 4 AM $ 0.000807
-0.83%
$ 3.77 million $ 45,092
Jun 2, 3 AM $ 0.000813
-0.46%
$ 3.8 million $ 42,549
Jun 2, 2 AM $ 0.000817
+0.03%
$ 3.81 million $ 37,529
Jun 2, 1 AM $ 0.000817
-0.42%
$ 3.81 million $ 36,903
Jun 2, 12 AM $ 0.00082
-0.31%
$ 3.83 million $ 35,759
Jun 1, 11 PM $ 0.000823
+0.03%
$ 3.84 million $ 34,344
Jun 1, 10 PM $ 0.000823
-0.15%
$ 3.84 million $ 32,530