LM Chian Historical Data

LM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.000805
-0.09%
$ 3.76 million $ 86,199
Apr 13, 1 AM $ 0.000806
-0.52%
$ 3.76 million $ 84,567
Apr 13, 12 AM $ 0.00081
+0.21%
$ 3.78 million $ 77,183
Apr 12, 11 PM $ 0.000808
+0.06%
$ 3.77 million $ 73,692
Apr 12, 10 PM $ 0.000808
-0.96%
$ 3.77 million $ 73,856
Apr 12, 9 PM $ 0.000816
+0.00%
$ 3.81 million $ 69,483
Apr 12, 8 PM $ 0.000816
-0.02%
$ 3.81 million $ 70,750
Apr 12, 7 PM $ 0.000816
+0.82%
$ 3.81 million $ 70,543
Apr 12, 6 PM $ 0.000809
-0.25%
$ 3.78 million $ 69,082
Apr 12, 5 PM $ 0.000811
+0.08%
$ 3.79 million $ 66,408
Apr 12, 4 PM $ 0.000811
+0.01%
$ 3.78 million $ 62,784
Apr 12, 3 PM $ 0.000811
-2.81%
$ 3.78 million $ 62,285
Apr 12, 2 PM $ 0.000834
+0.63%
$ 3.89 million $ 1.06 million
Apr 12, 1 PM $ 0.000829
+0.17%
$ 3.87 million $ 1.04 million
Apr 12, 12 PM $ 0.000827
-1.84%
$ 3.86 million $ 1.03 million
Apr 12, 11 AM $ 0.000843
+0.00%
$ 3.94 million $ 1.04 million
Apr 12, 10 AM $ 0.000843
+1.17%
$ 3.94 million $ 1.03 million
Apr 12, 9 AM $ 0.000833
-0.15%
$ 3.89 million $ 1 million
Apr 12, 8 AM $ 0.000834
-0.07%
$ 3.9 million $ 1.01 million
Apr 12, 7 AM $ 0.000835
-0.81%
$ 3.9 million $ 1 million
Apr 12, 6 AM $ 0.000842
-0.75%
$ 3.93 million $ 997,179
Apr 12, 5 AM $ 0.000848
+0.28%
$ 3.96 million $ 1 million
Apr 12, 4 AM $ 0.000846
+0.28%
$ 3.95 million $ 996,813
Apr 12, 3 AM $ 0.000844
-0.68%
$ 3.94 million $ 988,908
Apr 12, 2 AM $ 0.000849
+0.77%
$ 3.96 million $ 995,121
Apr 12, 1 AM $ 0.000843
-0.17%
$ 3.93 million $ 974,950
Apr 12, 12 AM $ 0.000844
+2.21%
$ 3.94 million $ 653,296
Apr 11, 11 PM $ 0.000826
-0.40%
$ 3.86 million $ 634,476
Apr 11, 10 PM $ 0.000829
+0.64%
$ 3.87 million $ 623,675
Apr 11, 9 PM $ 0.000824
-2.05%
$ 3.85 million $ 604,878
Apr 11, 8 PM $ 0.000841
+0.42%
$ 3.93 million $ 594,092
Apr 11, 7 PM $ 0.000838
+0.29%
$ 3.91 million $ 569,092
Apr 11, 6 PM $ 0.000835
-1.52%
$ 3.9 million $ 566,522
Apr 11, 5 PM $ 0.000848
-0.33%
$ 3.96 million $ 561,272
Apr 11, 4 PM $ 0.000852
-1.23%
$ 3.98 million $ 575,784
Apr 11, 3 PM $ 0.000862
+3.93%
$ 4.02 million $ 537,469
Apr 11, 2 PM $ 0.00083
-1.00%
$ 3.87 million $ 405,330
Apr 11, 1 PM $ 0.000838
+1.06%
$ 3.91 million $ 406,471
Apr 11, 12 PM $ 0.000829
-0.65%
$ 3.87 million $ 399,492
Apr 11, 11 AM $ 0.000835
-0.07%
$ 3.9 million $ 401,055
Apr 11, 10 AM $ 0.000835
+0.36%
$ 3.9 million $ 400,989
Apr 11, 9 AM $ 0.000832
+0.33%
$ 3.88 million $ 398,797
Apr 11, 8 AM $ 0.00083
+0.43%
$ 3.87 million $ 396,843
Apr 11, 7 AM $ 0.000826
-1.36%
$ 3.86 million $ 394,006
Apr 11, 6 AM $ 0.000837
-0.69%
$ 3.91 million $ 387,704
Apr 11, 5 AM $ 0.000843
-0.11%
$ 3.94 million $ 378,910
Apr 11, 4 AM $ 0.000844
-0.54%
$ 3.94 million $ 360,828
Apr 11, 3 AM $ 0.000849
+3.56%
$ 3.96 million $ 333,414
Apr 11, 2 AM $ 0.000819
-0.49%
$ 3.83 million $ 87,399
Apr 11, 1 AM $ 0.000823
+0.09%
$ 3.84 million $ 76,595