LM Chian Historical Data

LM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000835
-0.01%
$ 3.9 million $ 84,799
Feb 16, 10 AM $ 0.000835
+0.26%
$ 3.9 million $ 86,240
Feb 16, 9 AM $ 0.000833
-0.84%
$ 3.89 million $ 84,767
Feb 16, 8 AM $ 0.00084
+0.55%
$ 3.92 million $ 83,837
Feb 16, 7 AM $ 0.000836
-0.24%
$ 3.9 million $ 83,294
Feb 16, 6 AM $ 0.000838
+0.40%
$ 3.91 million $ 84,357
Feb 16, 5 AM $ 0.000834
-0.15%
$ 3.89 million $ 83,703
Feb 16, 4 AM $ 0.000835
-0.13%
$ 3.9 million $ 83,922
Feb 16, 3 AM $ 0.000836
+0.10%
$ 3.9 million $ 82,112
Feb 16, 2 AM $ 0.000835
+0.24%
$ 3.9 million $ 81,949
Feb 16, 1 AM $ 0.000833
-0.01%
$ 3.89 million $ 78,840
Feb 16, 12 AM $ 0.000833
+0.02%
$ 3.89 million $ 76,423
Feb 15, 11 PM $ 0.000833
+0.46%
$ 3.89 million $ 75,026
Feb 15, 10 PM $ 0.000829
-0.45%
$ 3.87 million $ 76,164
Feb 15, 9 PM $ 0.000833
-0.06%
$ 3.89 million $ 74,478
Feb 15, 8 PM $ 0.000834
-0.04%
$ 3.89 million $ 73,149
Feb 15, 7 PM $ 0.000834
-0.03%
$ 3.89 million $ 70,208
Feb 15, 6 PM $ 0.000834
+0.01%
$ 3.89 million $ 70,830
Feb 15, 5 PM $ 0.000834
+0.14%
$ 3.89 million $ 69,321
Feb 15, 4 PM $ 0.000833
+0.19%
$ 3.89 million $ 68,432
Feb 15, 3 PM $ 0.000831
-3.78%
$ 3.88 million $ 67,720
Feb 15, 2 PM $ 0.000864
-0.33%
$ 4.03 million $ 72,450
Feb 15, 1 PM $ 0.000867
+0.32%
$ 4.05 million $ 73,031
Feb 15, 12 PM $ 0.000864
-0.66%
$ 4.03 million $ 72,266
Feb 15, 11 AM $ 0.00087
-0.01%
$ 4.06 million $ 68,916
Feb 15, 10 AM $ 0.00087
+0.03%
$ 4.06 million $ 67,709
Feb 15, 9 AM $ 0.00087
+0.09%
$ 4.06 million $ 68,147
Feb 15, 8 AM $ 0.000869
+0.73%
$ 4.06 million $ 68,490
Feb 15, 7 AM $ 0.000862
+0.44%
$ 4.03 million $ 62,537
Feb 15, 6 AM $ 0.000859
+0.39%
$ 4.01 million $ 59,666
Feb 15, 5 AM $ 0.000855
+0.09%
$ 3.99 million $ 59,078
Feb 15, 4 AM $ 0.000855
+0.02%
$ 3.99 million $ 58,112
Feb 15, 3 AM $ 0.000854
+0.08%
$ 3.99 million $ 57,045
Feb 15, 2 AM $ 0.000854
-0.26%
$ 3.99 million $ 53,833
Feb 15, 1 AM $ 0.000856
-0.11%
$ 4 million $ 54,125
Feb 15, 12 AM $ 0.000857
-0.48%
$ 4 million $ 52,373
Feb 14, 11 PM $ 0.000861
-0.82%
$ 4.02 million $ 52,016
Feb 14, 10 PM $ 0.000868
+0.16%
$ 4.05 million $ 47,716
Feb 14, 9 PM $ 0.000867
+0.20%
$ 4.05 million $ 49,028
Feb 14, 8 PM $ 0.000865
-0.04%
$ 4.04 million $ 50,454
Feb 14, 7 PM $ 0.000865
+0.63%
$ 4.04 million $ 50,644
Feb 14, 6 PM $ 0.00086
+0.48%
$ 4.01 million $ 46,807
Feb 14, 5 PM $ 0.000856
-0.03%
$ 3.99 million $ 46,378
Feb 14, 4 PM $ 0.000856
-0.32%
$ 4 million $ 40,355
Feb 14, 3 PM $ 0.000859
-1.71%
$ 4.01 million $ 37,469
Feb 14, 2 PM $ 0.000874
+0.99%
$ 4.08 million $ 148,372
Feb 14, 1 PM $ 0.000865
-0.43%
$ 4.04 million $ 146,338
Feb 14, 12 PM $ 0.000869
-1.01%
$ 4.06 million $ 137,003
Feb 14, 11 AM $ 0.000876
+0.44%
$ 4.09 million $ 135,323
Feb 14, 10 AM $ 0.000872
-0.51%
$ 4.07 million $ 133,789