LM Chian Historical Data

LM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.000261
-4.57%
$ -- $ 35,227
Feb 22, 2020 $ 0.000273
+33.43%
$ -- $ 229,031
Feb 21, 2020 $ 0.000205
+0.25%
$ -- $ 66,852
Feb 20, 2020 $ 0.000204
-13.86%
$ -- $ 62,018
Feb 19, 2020 $ 0.000237
-7.14%
$ -- $ 117,325
Feb 18, 2020 $ 0.000256
+3.15%
$ -- $ 78,646
Feb 17, 2020 $ 0.000248
-5.84%
$ -- $ 110,738
Feb 16, 2020 $ 0.000263
+2.38%
$ -- $ 181,826
Feb 15, 2020 $ 0.000257
+11.00%
$ -- $ 200,312
Feb 14, 2020 $ 0.000232
+13.29%
$ -- $ 164,507
Feb 13, 2020 $ 0.000204
+13.38%
$ -- $ 39,757
Feb 12, 2020 $ 0.00018
+1.27%
$ -- $ 107,561
Feb 11, 2020 $ 0.000178
+1.32%
$ -- $ 22,238
Feb 10, 2020 $ 0.000176
+6.89%
$ -- $ 13,232
Feb 9, 2020 $ 0.000164
-4.04%
$ -- $ 26,516
Feb 8, 2020 $ 0.000171
+1.31%
$ -- $ 6,756
Feb 7, 2020 $ 0.000169
+3.13%
$ -- $ 22,386
Feb 6, 2020 $ 0.000164
-2.78%
$ -- $ 40,639
Feb 5, 2020 $ 0.000168
+12.75%
$ -- $ 58,102
Feb 4, 2020 $ 0.000149
-3.67%
$ -- $ 10,751
Feb 3, 2020 $ 0.000155
+5.94%
$ -- $ 6,686
Feb 2, 2020 $ 0.000146
-0.44%
$ -- $ 6,355
Feb 1, 2020 $ 0.000147
-6.72%
$ -- $ 6,007
Jan 31, 2020 $ 0.000157
+6.00%
$ -- $ 1,947
Jan 30, 2020 $ 0.000148
-1.10%
$ -- $ 481
Jan 29, 2020 $ 0.00015
+4.70%
$ -- $ 1,456
Jan 28, 2020 $ 0.000143
-3.38%
$ -- $ 1,206
Jan 27, 2020 $ 0.000148
-9.97%
$ -- $ 1,429
Jan 26, 2020 $ 0.000165
+5.51%
$ -- $ 1,483
Jan 25, 2020 $ 0.000156
-6.30%
$ -- $ 2,009
Jan 24, 2020 $ 0.000167
+11.79%
$ -- $ 10,279
Jan 23, 2020 $ 0.000149
+4.93%
$ -- $ 2,423
Jan 22, 2020 $ 0.000142
-0.20%
$ -- $ 2,806
Jan 21, 2020 $ 0.000143
+8.17%
$ -- $ 5,412
Jan 20, 2020 $ 0.000132
-0.16%
$ -- $ 5,352
Jan 19, 2020 $ 0.000132
-14.41%
$ -- $ 5,102
Jan 18, 2020 $ 0.000154
-3.57%
$ -- $ 4,435
Jan 17, 2020 $ 0.00016
+2.86%
$ -- $ 4,659
Jan 16, 2020 $ 0.000155
-10.29%
$ -- $ 6,786
Jan 15, 2020 $ 0.000173
+22.49%
$ -- $ 6,269
Jan 14, 2020 $ 0.000141
+5.45%
$ -- $ 4,162
Jan 13, 2020 $ 0.000134
-4.31%
$ -- $ 2,898
Jan 12, 2020 $ 0.00014
-1.07%
$ -- $ 4,606
Jan 11, 2020 $ 0.000142
+6.73%
$ -- $ 9,001
Jan 10, 2020 $ 0.000133
-4.87%
$ -- $ 9,145
Jan 9, 2020 $ 0.00014
+10.06%
$ -- $ 4,176
Jan 8, 2020 $ 0.000127
-7.67%
$ -- $ 3,846
Jan 7, 2020 $ 0.000137
+6.28%
$ -- $ 3,385
Jan 6, 2020 $ 0.000129
-5.77%
$ -- $ 1,056
Jan 5, 2020 $ 0.000137
-0.03%
$ -- $ 1,192