LM Chian Historical Data

LM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000872
-0.51%
$ 4.07 million $ 133,789
Feb 14, 9 AM $ 0.000876
+0.41%
$ 4.09 million $ 132,930
Feb 14, 8 AM $ 0.000873
-0.54%
$ 4.07 million $ 128,920
Feb 14, 7 AM $ 0.000878
-0.68%
$ 4.1 million $ 127,866
Feb 14, 6 AM $ 0.000884
-0.09%
$ 4.12 million $ 128,054
Feb 14, 5 AM $ 0.000884
+1.05%
$ 4.13 million $ 126,947
Feb 14, 4 AM $ 0.000875
-0.34%
$ 4.09 million $ 124,092
Feb 14, 3 AM $ 0.000878
+0.14%
$ 4.1 million $ 124,310
Feb 14, 2 AM $ 0.000877
+0.82%
$ 4.09 million $ 123,411
Feb 14, 1 AM $ 0.00087
+0.94%
$ 4.06 million $ 117,895
Feb 14, 12 AM $ 0.000862
-0.21%
$ 4.02 million $ 116,080
Feb 13, 11 PM $ 0.000863
+0.24%
$ 4.03 million $ 112,604
Feb 13, 10 PM $ 0.000862
+0.37%
$ 4.02 million $ 112,152
Feb 13, 9 PM $ 0.000858
+0.53%
$ 4.01 million $ 110,152
Feb 13, 8 PM $ 0.000854
-0.69%
$ 3.99 million $ 107,758
Feb 13, 7 PM $ 0.00086
-0.37%
$ 4.01 million $ 106,648
Feb 13, 6 PM $ 0.000863
-0.17%
$ 4.03 million $ 108,286
Feb 13, 5 PM $ 0.000864
+0.55%
$ 4.03 million $ 109,216
Feb 13, 4 PM $ 0.00086
-0.66%
$ 4.01 million $ 108,386
Feb 13, 3 PM $ 0.000865
-0.71%
$ 4.04 million $ 102,514
Feb 13, 2 PM $ 0.000872
+0.75%
$ 4.07 million $ 213,155
Feb 13, 1 PM $ 0.000865
+0.26%
$ 4.04 million $ 207,594
Feb 13, 12 PM $ 0.000863
+0.49%
$ 4.03 million $ 201,502
Feb 13, 11 AM $ 0.000859
-0.86%
$ 4.01 million $ 200,796
Feb 13, 10 AM $ 0.000866
+1.48%
$ 4.04 million $ 195,184
Feb 13, 9 AM $ 0.000853
-0.18%
$ 3.98 million $ 186,814
Feb 13, 8 AM $ 0.000855
+1.55%
$ 3.99 million $ 183,126
Feb 13, 7 AM $ 0.000842
-0.56%
$ 3.93 million $ 167,622
Feb 13, 6 AM $ 0.000847
+1.25%
$ 3.95 million $ 159,104
Feb 13, 5 AM $ 0.000836
+0.50%
$ 3.9 million $ 155,172
Feb 13, 4 AM $ 0.000832
+0.22%
$ 3.88 million $ 152,320
Feb 13, 3 AM $ 0.00083
+0.08%
$ 3.88 million $ 151,908
Feb 13, 2 AM $ 0.00083
+0.46%
$ 3.87 million $ 150,818
Feb 13, 1 AM $ 0.000826
+0.32%
$ 3.85 million $ 151,292
Feb 13, 12 AM $ 0.000823
-0.49%
$ 3.84 million $ 149,155
Feb 12, 11 PM $ 0.000827
+0.61%
$ 3.86 million $ 148,083
Feb 12, 10 PM $ 0.000822
+0.30%
$ 3.84 million $ 143,627
Feb 12, 9 PM $ 0.000819
+0.10%
$ 3.83 million $ 140,619
Feb 12, 8 PM $ 0.000819
-1.04%
$ 3.82 million $ 138,065
Feb 12, 7 PM $ 0.000827
+0.29%
$ 3.86 million $ 137,583
Feb 12, 6 PM $ 0.000825
+0.00%
$ 3.85 million $ 134,958
Feb 12, 5 PM $ 0.000825
-1.23%
$ 3.85 million $ 132,562
Feb 12, 4 PM $ 0.000835
+0.86%
$ 3.9 million $ 132,654
Feb 12, 3 PM $ 0.000828
-2.24%
$ 3.86 million $ 126,962
Feb 12, 2 PM $ 0.000847
-0.41%
$ 3.95 million $ 400,824
Feb 12, 1 PM $ 0.00085
-1.13%
$ 3.97 million $ 400,444
Feb 12, 12 PM $ 0.00086
+0.72%
$ 4.01 million $ 405,079
Feb 12, 11 AM $ 0.000854
-0.35%
$ 3.99 million $ 400,407
Feb 12, 10 AM $ 0.000857
+0.02%
$ 4 million $ 401,872
Feb 12, 9 AM $ 0.000857
+1.46%
$ 4 million $ 400,719