LM Chian Historical Data

LM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 2020 $ 0.000137
-9.84%
$ -- $ 3,750
Jan 3, 2020 $ 0.000152
+9.94%
$ -- $ 3,500
Jan 2, 2020 $ 0.000138
-2.54%
$ -- $ 1,499
Jan 1, 2020 $ 0.000142
-6.18%
$ -- $ 2,255
Dec 31, 2019 $ 0.000151
-4.03%
$ -- $ 108,910
Dec 30, 2019 $ 0.000158
-23.16%
$ -- $ 19,095
Dec 29, 2019 $ 0.000205
-22.57%
$ -- $ 94,651
Dec 28, 2019 $ 0.00027
-0.26%
$ -- $ 128,456
Dec 27, 2019 $ 0.00027
+4.47%
$ -- $ 154,434
Dec 26, 2019 $ 0.000259
+52.80%
$ -- $ 47,254
Dec 25, 2019 $ 0.000169
+19.29%
$ -- $ 37,703
Dec 24, 2019 $ 0.000142
-1.08%
$ -- $ 8,465
Dec 23, 2019 $ 0.000144
+21.28%
$ -- $ 11,950
Dec 22, 2019 $ 0.000118
+14.93%
$ -- $ 2,982
Dec 21, 2019 $ 0.000103
-0.48%
$ -- $ 4,451
Dec 20, 2019 $ 0.000103
-11.27%
$ -- $ 18,429
Dec 19, 2019 $ 0.000117
+6.85%
$ -- $ 7,167
Dec 18, 2019 $ 0.000109
-20.79%
$ -- $ 14,699
Dec 17, 2019 $ 0.000138
-5.82%
$ -- $ 10,430
Dec 16, 2019 $ 0.000147
+11.30%
$ -- $ 11,817
Dec 15, 2019 $ 0.000132
-12.12%
$ -- $ 5,726
Dec 14, 2019 $ 0.00015
+15.18%
$ -- $ 3,769
Dec 13, 2019 $ 0.00013
-13.28%
$ -- $ 10,406
Dec 12, 2019 $ 0.00015
+3.07%
$ -- $ 4,284
Dec 11, 2019 $ 0.000145
-11.39%
$ -- $ 4,132
Dec 10, 2019 $ 0.000164
-16.87%
$ -- $ 25,162
Dec 9, 2019 $ 0.000197
-28.35%
$ -- $ 25,450
Dec 8, 2019 $ 0.000275
-0.65%
$ -- $ 26,423
Dec 7, 2019 $ 0.000277
-4.39%
$ -- $ 48,857
Dec 6, 2019 $ 0.00029
-11.65%
$ -- $ 69,640
Dec 5, 2019 $ 0.000329
+10.62%
$ -- $ 84,392
Dec 4, 2019 $ 0.0003
+27.76%
$ -- $ 82,861
Dec 3, 2019 $ 0.000234
-27.93%
$ -- $ 17,831
Dec 2, 2019 $ 0.000325
-0.10%
$ -- $ 21,524
Dec 1, 2019 $ 0.000326
-18.31%
$ -- $ 39,769
Nov 30, 2019 $ 0.000399
-1.02%
$ -- $ 34,005
Nov 29, 2019 $ 0.000403
+14.86%
$ -- $ 32,977
Nov 28, 2019 $ 0.000351
-7.35%
$ -- $ 17,925
Nov 27, 2019 $ 0.00038
+1.45%
$ -- $ 20,002
Nov 26, 2019 $ 0.000374
-2.45%
$ -- $ 11,846
Nov 25, 2019 $ 0.000382
-1.78%
$ -- $ 20,021
Nov 24, 2019 $ 0.000389
-18.47%
$ -- $ 21,098
Nov 23, 2019 $ 0.000478
-11.55%
$ -- $ 11,665
Nov 22, 2019 $ 0.000538
-24.36%
$ -- $ 31,054
Nov 21, 2019 $ 0.000711
-7.28%
$ -- $ 8,616
Nov 20, 2019 $ 0.000767
+26.04%
$ -- $ 15,871
Nov 19, 2019 $ 0.000608
-9.61%
$ -- $ 5,518
Nov 18, 2019 $ 0.000673
+0.04%
$ -- $ 4,523
Nov 17, 2019 $ 0.000673
+1.38%
$ -- $ 5,828
Nov 16, 2019 $ 0.000665
-5.18%
$ -- $ 9,325