LM Chian Historical Data

LM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.000857
+1.46%
$ 4 million $ 400,719
Feb 12, 8 AM $ 0.000844
+1.21%
$ 3.94 million $ 395,351
Feb 12, 7 AM $ 0.000834
-1.71%
$ 3.89 million $ 389,573
Feb 12, 6 AM $ 0.000849
+1.65%
$ 3.96 million $ 392,963
Feb 12, 5 AM $ 0.000835
+0.07%
$ 3.9 million $ 382,088
Feb 12, 4 AM $ 0.000834
-0.36%
$ 3.9 million $ 379,398
Feb 12, 3 AM $ 0.000837
+1.89%
$ 3.91 million $ 374,523
Feb 12, 2 AM $ 0.000822
-0.09%
$ 3.84 million $ 343,845
Feb 12, 1 AM $ 0.000823
+1.23%
$ 3.84 million $ 339,452
Feb 12, 12 AM $ 0.000813
-0.05%
$ 3.79 million $ 340,934
Feb 11, 11 PM $ 0.000813
-0.84%
$ 3.8 million $ 340,667
Feb 11, 10 PM $ 0.00082
+1.32%
$ 3.83 million $ 339,829
Feb 11, 9 PM $ 0.000809
-0.21%
$ 3.78 million $ 327,595
Feb 11, 8 PM $ 0.000811
-0.12%
$ 3.79 million $ 329,162
Feb 11, 7 PM $ 0.000812
-0.55%
$ 3.79 million $ 330,675
Feb 11, 6 PM $ 0.000816
-0.17%
$ 3.81 million $ 329,013
Feb 11, 5 PM $ 0.000818
-0.16%
$ 3.82 million $ 330,684
Feb 11, 4 PM $ 0.000819
-0.23%
$ 3.82 million $ 331,445
Feb 11, 3 PM $ 0.000821
+0.37%
$ 3.83 million $ 318,862
Feb 11, 2 PM $ 0.000818
+0.89%
$ 3.82 million $ 63,504
Feb 11, 1 PM $ 0.000811
+0.27%
$ 3.78 million $ 61,856
Feb 11, 12 PM $ 0.000809
+0.08%
$ 3.77 million $ 60,503
Feb 11, 11 AM $ 0.000808
+0.11%
$ 3.77 million $ 60,560
Feb 11, 10 AM $ 0.000807
-0.11%
$ 3.77 million $ 60,792
Feb 11, 9 AM $ 0.000808
+0.44%
$ 3.77 million $ 60,327
Feb 11, 8 AM $ 0.000804
-0.59%
$ 3.76 million $ 59,987
Feb 11, 7 AM $ 0.000809
+0.08%
$ 3.78 million $ 58,382
Feb 11, 6 AM $ 0.000809
-0.19%
$ 3.77 million $ 58,405
Feb 11, 5 AM $ 0.00081
+0.33%
$ 3.78 million $ 54,221
Feb 11, 4 AM $ 0.000807
-0.52%
$ 3.77 million $ 50,421
Feb 11, 3 AM $ 0.000812
-0.25%
$ 3.79 million $ 48,270
Feb 11, 2 AM $ 0.000814
+0.04%
$ 3.8 million $ 46,299
Feb 11, 1 AM $ 0.000813
+0.56%
$ 3.8 million $ 45,468
Feb 11, 12 AM $ 0.000809
+0.22%
$ 3.78 million $ 43,180
Feb 10, 11 PM $ 0.000807
-0.54%
$ 3.77 million $ 43,535
Feb 10, 10 PM $ 0.000811
-0.01%
$ 3.79 million $ 39,183
Feb 10, 9 PM $ 0.000812
+0.20%
$ 3.79 million $ 40,583
Feb 10, 8 PM $ 0.00081
-0.18%
$ 3.78 million $ 42,303
Feb 10, 7 PM $ 0.000811
+0.11%
$ 3.79 million $ 42,341
Feb 10, 6 PM $ 0.00081
-0.49%
$ 3.78 million $ 41,990
Feb 10, 5 PM $ 0.000814
+0.06%
$ 3.8 million $ 42,047
Feb 10, 4 PM $ 0.000814
-0.31%
$ 3.8 million $ 42,929
Feb 10, 3 PM $ 0.000817
-0.37%
$ 3.81 million $ 42,957
Feb 10, 2 PM $ 0.00082
+0.62%
$ 3.83 million $ 556,317
Feb 10, 1 PM $ 0.000814
-0.19%
$ 3.8 million $ 552,125
Feb 10, 12 PM $ 0.000816
+0.34%
$ 3.81 million $ 553,215
Feb 10, 11 AM $ 0.000813
+0.11%
$ 3.8 million $ 551,133
Feb 10, 10 AM $ 0.000812
+0.08%
$ 3.79 million $ 547,688
Feb 10, 9 AM $ 0.000812
+0.05%
$ 3.79 million $ 547,307
Feb 10, 8 AM $ 0.000811
-0.06%
$ 3.79 million $ 545,278