LM Chian Historical Data

LM Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000815
+0.03%
$ 3.8 million $ 47,950
May 30, 8 PM $ 0.000815
-0.33%
$ 3.8 million $ 48,287
May 30, 7 PM $ 0.000818
+0.07%
$ 3.82 million $ 44,932
May 30, 6 PM $ 0.000817
-0.32%
$ 3.81 million $ 43,870
May 30, 5 PM $ 0.00082
-0.85%
$ 3.83 million $ 39,435
May 30, 4 PM $ 0.000827
+0.27%
$ 3.86 million $ 30,748
May 30, 3 PM $ 0.000824
+0.18%
$ 3.85 million $ 30,132
May 30, 2 PM $ 0.000823
+0.86%
$ 3.84 million $ 651,649
May 30, 1 PM $ 0.000816
+0.07%
$ 3.81 million $ 636,128
May 30, 12 PM $ 0.000815
-0.08%
$ 3.81 million $ 632,256
May 30, 11 AM $ 0.000816
-0.32%
$ 3.81 million $ 630,601
May 30, 10 AM $ 0.000819
+0.17%
$ 3.82 million $ 631,795
May 30, 9 AM $ 0.000817
+0.56%
$ 3.81 million $ 629,629
May 30, 8 AM $ 0.000813
-0.62%
$ 3.79 million $ 624,786
May 30, 7 AM $ 0.000818
+0.08%
$ 3.82 million $ 624,713
May 30, 6 AM $ 0.000817
-0.32%
$ 3.81 million $ 623,637
May 30, 5 AM $ 0.00082
+0.34%
$ 3.83 million $ 625,811
May 30, 4 AM $ 0.000817
+0.47%
$ 3.81 million $ 619,513
May 30, 3 AM $ 0.000813
-1.63%
$ 3.8 million $ 610,872
May 30, 2 AM $ 0.000827
+0.82%
$ 3.86 million $ 613,880
May 30, 1 AM $ 0.00082
+0.16%
$ 3.83 million $ 606,533
May 30, 12 AM $ 0.000819
+0.37%
$ 3.82 million $ 607,726
May 29, 11 PM $ 0.000816
-1.58%
$ 3.81 million $ 600,565
May 29, 10 PM $ 0.000829
-0.16%
$ 3.87 million $ 596,207
May 29, 9 PM $ 0.00083
+0.55%
$ 3.87 million $ 592,352
May 29, 8 PM $ 0.000825
+0.24%
$ 3.85 million $ 587,241
May 29, 7 PM $ 0.000827
-0.36%
$ 3.86 million $ 585,208
May 29, 6 PM $ 0.00083
+0.41%
$ 3.87 million $ 585,295
May 29, 5 PM $ 0.000826
+0.20%
$ 3.86 million $ 583,577
May 29, 4 PM $ 0.000825
-0.73%
$ 3.85 million $ 579,737
May 29, 3 PM $ 0.000831
+1.90%
$ 3.88 million $ 557,685
May 29, 2 PM $ 0.000815
+1.35%
$ 3.81 million $ 71,655
May 29, 1 PM $ 0.000804
-0.43%
$ 3.75 million $ 41,162
May 29, 12 PM $ 0.000808
+0.18%
$ 3.77 million $ 40,498
May 29, 11 AM $ 0.000806
-0.28%
$ 3.76 million $ 39,828
May 29, 10 AM $ 0.000809
+0.12%
$ 3.77 million $ 40,144
May 29, 9 AM $ 0.000808
-0.11%
$ 3.77 million $ 41,549
May 29, 8 AM $ 0.000809
+0.14%
$ 3.77 million $ 42,785
May 29, 7 AM $ 0.000807
-0.16%
$ 3.77 million $ 42,032
May 29, 6 AM $ 0.000809
+0.14%
$ 3.78 million $ 42,357
May 29, 5 AM $ 0.000808
-0.13%
$ 3.77 million $ 42,612
May 29, 4 AM $ 0.000809
+0.07%
$ 3.78 million $ 40,879
May 29, 3 AM $ 0.000808
-0.01%
$ 3.77 million $ 40,268
May 29, 2 AM $ 0.000808
+0.15%
$ 3.77 million $ 39,224
May 29, 1 AM $ 0.000807
-1.42%
$ 3.77 million $ 39,075
May 29, 12 AM $ 0.000819
+0.11%
$ 3.82 million $ 31,336
May 28, 11 PM $ 0.000818
+0.18%
$ 3.82 million $ 28,695
May 28, 10 PM $ 0.000816
+0.56%
$ 3.81 million $ 26,873
May 28, 9 PM $ 0.000812
+0.09%
$ 3.79 million $ 25,892
May 28, 8 PM $ 0.000811
-0.04%
$ 3.79 million $ 23,627