LM Chian Historical Data

LM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000811
-0.06%
$ 3.79 million $ 545,278
Feb 10, 7 AM $ 0.000812
+1.22%
$ 3.79 million $ 542,849
Feb 10, 6 AM $ 0.000802
-3.05%
$ 3.74 million $ 535,859
Feb 10, 5 AM $ 0.000827
+2.99%
$ 3.86 million $ 551,435
Feb 10, 4 AM $ 0.000803
-1.64%
$ 3.75 million $ 532,088
Feb 10, 3 AM $ 0.000817
+0.89%
$ 3.81 million $ 535,425
Feb 10, 2 AM $ 0.00081
-1.00%
$ 3.78 million $ 530,506
Feb 10, 1 AM $ 0.000818
+1.05%
$ 3.82 million $ 533,370
Feb 10, 12 AM $ 0.000809
-0.24%
$ 3.78 million $ 526,073
Feb 9, 11 PM $ 0.000811
-0.42%
$ 3.79 million $ 524,309
Feb 9, 10 PM $ 0.000815
+0.79%
$ 3.8 million $ 526,767
Feb 9, 9 PM $ 0.000808
-0.35%
$ 3.77 million $ 516,735
Feb 9, 8 PM $ 0.000811
-1.93%
$ 3.79 million $ 513,421
Feb 9, 7 PM $ 0.000827
-1.63%
$ 3.86 million $ 517,561
Feb 9, 6 PM $ 0.000841
+1.50%
$ 3.92 million $ 520,340
Feb 9, 5 PM $ 0.000828
+2.73%
$ 3.87 million $ 509,832
Feb 9, 4 PM $ 0.000806
-9.75%
$ 3.76 million $ 460,060
Feb 9, 3 PM $ 0.000893
+9.80%
$ 4.17 million $ 389,983
Feb 9, 2 PM $ 0.000814
+0.36%
$ 3.8 million $ 132,104
Feb 9, 1 PM $ 0.000811
+0.15%
$ 3.78 million $ 130,772
Feb 9, 12 PM $ 0.000809
-0.57%
$ 3.78 million $ 130,748
Feb 9, 11 AM $ 0.000814
+0.78%
$ 3.8 million $ 126,850
Feb 9, 10 AM $ 0.000808
-0.38%
$ 3.77 million $ 124,303
Feb 9, 9 AM $ 0.000811
-0.34%
$ 3.79 million $ 124,235
Feb 9, 8 AM $ 0.000814
-0.76%
$ 3.8 million $ 123,239
Feb 9, 7 AM $ 0.00082
-0.55%
$ 3.83 million $ 117,467
Feb 9, 6 AM $ 0.000824
+2.68%
$ 3.85 million $ 112,692
Feb 9, 5 AM $ 0.000803
+0.76%
$ 3.75 million $ 69,743
Feb 9, 4 AM $ 0.000797
+0.21%
$ 3.72 million $ 67,874
Feb 9, 3 AM $ 0.000795
-0.43%
$ 3.71 million $ 67,030
Feb 9, 2 AM $ 0.000799
+0.31%
$ 3.73 million $ 66,914
Feb 9, 1 AM $ 0.000796
+0.00%
$ 3.72 million $ 65,357
Feb 9, 12 AM $ 0.000796
+0.23%
$ 3.72 million $ 63,553
Feb 8, 11 PM $ 0.000795
-0.09%
$ 3.71 million $ 62,293
Feb 8, 10 PM $ 0.000795
-0.53%
$ 3.71 million $ 60,042
Feb 8, 9 PM $ 0.000799
+0.02%
$ 3.73 million $ 58,935
Feb 8, 8 PM $ 0.000799
+0.15%
$ 3.73 million $ 59,031
Feb 8, 7 PM $ 0.000798
-0.66%
$ 3.72 million $ 58,627
Feb 8, 6 PM $ 0.000803
+0.17%
$ 3.75 million $ 55,555
Feb 8, 5 PM $ 0.000801
-0.22%
$ 3.74 million $ 55,963
Feb 8, 4 PM $ 0.000803
-0.04%
$ 3.75 million $ 55,539
Feb 8, 3 PM $ 0.000803
-0.69%
$ 3.75 million $ 54,877
Feb 8, 2 PM $ 0.000809
+0.23%
$ 3.78 million $ 626,479
Feb 8, 1 PM $ 0.000807
-0.57%
$ 3.77 million $ 625,304
Feb 8, 12 PM $ 0.000812
-0.30%
$ 3.79 million $ 622,298
Feb 8, 11 AM $ 0.000814
+2.36%
$ 3.8 million $ 625,330
Feb 8, 10 AM $ 0.000795
-0.26%
$ 3.71 million $ 608,330
Feb 8, 9 AM $ 0.000797
-2.18%
$ 3.72 million $ 608,894
Feb 8, 8 AM $ 0.000815
+0.98%
$ 3.81 million $ 616,032
Feb 8, 7 AM $ 0.000807
+2.71%
$ 3.77 million $ 601,559