LM Chian Historical Data

LM Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000811
-0.04%
$ 3.79 million $ 23,627
May 28, 7 PM $ 0.000811
+0.07%
$ 3.79 million $ 22,210
May 28, 6 PM $ 0.000811
+0.20%
$ 3.78 million $ 19,509
May 28, 5 PM $ 0.000809
-0.31%
$ 3.78 million $ 17,806
May 28, 4 PM $ 0.000812
+0.41%
$ 3.79 million $ 17,309
May 28, 3 PM $ 0.000808
+0.26%
$ 3.77 million $ 17,021
May 28, 2 PM $ 0.000806
-0.24%
$ 3.76 million $ 72,674
May 28, 1 PM $ 0.000808
-0.86%
$ 3.77 million $ 67,556
May 28, 12 PM $ 0.000815
+0.28%
$ 3.81 million $ 57,745
May 28, 11 AM $ 0.000813
-0.19%
$ 3.8 million $ 56,796
May 28, 10 AM $ 0.000815
+0.84%
$ 3.8 million $ 54,336
May 28, 9 AM $ 0.000808
-0.39%
$ 3.77 million $ 50,184
May 28, 8 AM $ 0.000811
+0.49%
$ 3.79 million $ 47,545
May 28, 7 AM $ 0.000807
+0.11%
$ 3.77 million $ 45,322
May 28, 6 AM $ 0.000806
+0.71%
$ 3.76 million $ 42,545
May 28, 5 AM $ 0.0008
-1.09%
$ 3.74 million $ 39,986
May 28, 4 AM $ 0.000809
-1.12%
$ 3.78 million $ 35,572
May 28, 3 AM $ 0.000818
-1.37%
$ 3.82 million $ 24,749
May 28, 2 AM $ 0.00083
+1.14%
$ 3.87 million $ 23,809
May 28, 1 AM $ 0.00082
-0.34%
$ 3.83 million $ 22,307
May 28, 12 AM $ 0.000823
+0.18%
$ 3.84 million $ 21,505
May 27, 11 PM $ 0.000822
-3.60%
$ 3.84 million $ 20,142
May 27, 10 PM $ 0.000854
-0.14%
$ 3.99 million $ 5,804
May 27, 9 PM $ 0.000855
-0.06%
$ 3.99 million $ 4,667
May 27, 8 PM $ 0.000856
+0.17%
$ 3.99 million $ 4,615
May 27, 7 PM $ 0.000854
+0.00%
$ 3.99 million $ 4,012
May 27, 6 PM $ 0.000854
+0.03%
$ 3.99 million $ 3,977
May 27, 5 PM $ 0.000854
-0.23%
$ 3.99 million $ 3,893
May 27, 4 PM $ 0.000856
+0.08%
$ 4 million $ 2,718
May 27, 3 PM $ 0.000855
+0.06%
$ 3.99 million $ 2,716
May 27, 2 PM $ 0.000855
+0.22%
$ 3.99 million $ 44,482
May 27, 1 PM $ 0.000853
+0.35%
$ 3.98 million $ 43,808
May 27, 12 PM $ 0.00085
+0.19%
$ 3.97 million $ 43,136
May 27, 11 AM $ 0.000848
-0.17%
$ 3.96 million $ 43,026
May 27, 10 AM $ 0.00085
-0.15%
$ 3.97 million $ 42,727
May 27, 9 AM $ 0.000851
-0.44%
$ 3.97 million $ 42,576
May 27, 8 AM $ 0.000855
+0.27%
$ 3.99 million $ 42,688
May 27, 7 AM $ 0.000852
-0.22%
$ 3.98 million $ 42,511
May 27, 6 AM $ 0.000854
+0.45%
$ 3.99 million $ 42,601
May 27, 5 AM $ 0.00085
-0.62%
$ 3.97 million $ 41,281
May 27, 4 AM $ 0.000856
+0.57%
$ 3.99 million $ 37,960
May 27, 3 AM $ 0.000851
+0.10%
$ 3.97 million $ 31,598
May 27, 2 AM $ 0.00085
+0.32%
$ 3.97 million $ 31,545
May 27, 1 AM $ 0.000847
-0.51%
$ 3.95 million $ 27,952
May 27, 12 AM $ 0.000852
+0.06%
$ 3.98 million $ 27,557
May 26, 11 PM $ 0.000851
-0.71%
$ 3.97 million $ 23,556
May 26, 10 PM $ 0.000857
-0.56%
$ 4 million $ 16,606
May 26, 9 PM $ 0.000862
+0.02%
$ 4.02 million $ 8,520
May 26, 8 PM $ 0.000862
-0.01%
$ 4.02 million $ 8,518
May 26, 7 PM $ 0.000862
+0.02%
$ 4.02 million $ 8,515