LM Chian Historical Data

LM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000797
+1.06%
$ 3.72 million $ 70,796
Apr 4, 10 PM $ 0.000788
+0.03%
$ 3.68 million $ 67,757
Apr 4, 9 PM $ 0.000788
+0.34%
$ 3.68 million $ 67,098
Apr 4, 8 PM $ 0.000786
-0.39%
$ 3.67 million $ 65,145
Apr 4, 7 PM $ 0.000789
+0.54%
$ 3.68 million $ 66,406
Apr 4, 6 PM $ 0.000784
-0.25%
$ 3.66 million $ 66,711
Apr 4, 5 PM $ 0.000786
-0.02%
$ 3.67 million $ 66,505
Apr 4, 4 PM $ 0.000786
+0.50%
$ 3.67 million $ 67,344
Apr 4, 3 PM $ 0.000782
-0.22%
$ 3.65 million $ 66,155
Apr 4, 2 PM $ 0.000784
+0.37%
$ 3.66 million $ 69,189
Apr 4, 1 PM $ 0.000781
+0.15%
$ 3.65 million $ 54,924
Apr 4, 12 PM $ 0.00078
+0.09%
$ 3.64 million $ 53,844
Apr 4, 11 AM $ 0.000779
+0.29%
$ 3.64 million $ 53,704
Apr 4, 10 AM $ 0.000777
-0.27%
$ 3.63 million $ 52,875
Apr 4, 9 AM $ 0.000779
-0.71%
$ 3.64 million $ 49,988
Apr 4, 8 AM $ 0.000785
-0.04%
$ 3.66 million $ 47,082
Apr 4, 7 AM $ 0.000785
+0.56%
$ 3.66 million $ 47,411
Apr 4, 6 AM $ 0.000781
+0.45%
$ 3.64 million $ 45,379
Apr 4, 5 AM $ 0.000777
+0.04%
$ 3.63 million $ 44,480
Apr 4, 4 AM $ 0.000777
-0.10%
$ 3.63 million $ 44,057
Apr 4, 3 AM $ 0.000778
-0.11%
$ 3.63 million $ 45,014
Apr 4, 2 AM $ 0.000778
+0.29%
$ 3.63 million $ 45,049
Apr 4, 1 AM $ 0.000776
+0.20%
$ 3.62 million $ 44,774
Apr 4, 12 AM $ 0.000774
+0.01%
$ 3.61 million $ 44,017
Apr 3, 11 PM $ 0.000774
-0.39%
$ 3.61 million $ 44,226
Apr 3, 10 PM $ 0.000777
-0.03%
$ 3.63 million $ 39,618
Apr 3, 9 PM $ 0.000777
-0.08%
$ 3.63 million $ 38,428
Apr 3, 8 PM $ 0.000778
+0.07%
$ 3.63 million $ 35,878
Apr 3, 7 PM $ 0.000777
+0.02%
$ 3.63 million $ 33,123
Apr 3, 6 PM $ 0.000777
-0.39%
$ 3.63 million $ 32,544
Apr 3, 5 PM $ 0.00078
+0.65%
$ 3.64 million $ 32,293
Apr 3, 4 PM $ 0.000775
-0.49%
$ 3.62 million $ 31,021
Apr 3, 3 PM $ 0.000779
-0.40%
$ 3.64 million $ 31,048
Apr 3, 2 PM $ 0.000782
+0.43%
$ 3.65 million $ 70,347
Apr 3, 1 PM $ 0.000779
-0.19%
$ 3.64 million $ 68,670
Apr 3, 12 PM $ 0.00078
+0.54%
$ 3.64 million $ 66,164
Apr 3, 11 AM $ 0.000776
-0.83%
$ 3.62 million $ 64,176
Apr 3, 10 AM $ 0.000783
+0.72%
$ 3.65 million $ 58,699
Apr 3, 9 AM $ 0.000777
+0.54%
$ 3.63 million $ 54,697
Apr 3, 8 AM $ 0.000773
-1.04%
$ 3.61 million $ 54,936
Apr 3, 7 AM $ 0.000781
+0.39%
$ 3.65 million $ 52,638
Apr 3, 6 AM $ 0.000778
-0.39%
$ 3.63 million $ 51,978
Apr 3, 5 AM $ 0.000781
-0.57%
$ 3.65 million $ 47,569
Apr 3, 4 AM $ 0.000785
+0.99%
$ 3.67 million $ 42,747
Apr 3, 3 AM $ 0.000778
-0.03%
$ 3.63 million $ 33,290
Apr 3, 2 AM $ 0.000778
+0.60%
$ 3.63 million $ 32,909
Apr 3, 1 AM $ 0.000774
+0.04%
$ 3.61 million $ 30,074
Apr 3, 12 AM $ 0.000774
+0.30%
$ 3.61 million $ 29,093
Apr 2, 11 PM $ 0.000771
+0.59%
$ 3.6 million $ 25,982
Apr 2, 10 PM $ 0.000767
-0.61%
$ 3.58 million $ 21,767