LM Chian Historical Data

LM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000815
+0.98%
$ 3.81 million $ 616,032
Feb 8, 7 AM $ 0.000807
+2.71%
$ 3.77 million $ 601,559
Feb 8, 6 AM $ 0.000786
-0.01%
$ 3.67 million $ 578,175
Feb 8, 5 AM $ 0.000786
-0.08%
$ 3.67 million $ 577,829
Feb 8, 4 AM $ 0.000787
-0.40%
$ 3.67 million $ 576,650
Feb 8, 3 AM $ 0.00079
+0.74%
$ 3.69 million $ 576,930
Feb 8, 2 AM $ 0.000784
+0.21%
$ 3.66 million $ 571,216
Feb 8, 1 AM $ 0.000782
+0.23%
$ 3.65 million $ 567,650
Feb 8, 12 AM $ 0.000781
+0.79%
$ 3.65 million $ 566,256
Feb 7, 11 PM $ 0.000775
-0.47%
$ 3.62 million $ 559,328
Feb 7, 10 PM $ 0.000778
+0.80%
$ 3.63 million $ 551,255
Feb 7, 9 PM $ 0.000772
-0.68%
$ 3.6 million $ 545,726
Feb 7, 8 PM $ 0.000777
+0.64%
$ 3.63 million $ 549,075
Feb 7, 7 PM $ 0.000772
+0.21%
$ 3.61 million $ 544,953
Feb 7, 6 PM $ 0.000771
-1.87%
$ 3.6 million $ 543,949
Feb 7, 5 PM $ 0.000785
-0.17%
$ 3.67 million $ 552,044
Feb 7, 4 PM $ 0.000787
-3.31%
$ 3.67 million $ 553,799
Feb 7, 3 PM $ 0.000814
+4.44%
$ 3.8 million $ 530,323
Feb 7, 2 PM $ 0.000779
+0.53%
$ 3.64 million $ 121,617
Feb 7, 1 PM $ 0.000775
+0.36%
$ 3.62 million $ 117,970
Feb 7, 12 PM $ 0.000772
+0.33%
$ 3.6 million $ 117,246
Feb 7, 11 AM $ 0.000769
+0.08%
$ 3.59 million $ 115,057
Feb 7, 10 AM $ 0.000769
-0.79%
$ 3.59 million $ 112,908
Feb 7, 9 AM $ 0.000775
+0.08%
$ 3.62 million $ 111,733
Feb 7, 8 AM $ 0.000774
+0.28%
$ 3.61 million $ 113,910
Feb 7, 7 AM $ 0.000772
-0.18%
$ 3.6 million $ 119,615
Feb 7, 6 AM $ 0.000773
+0.20%
$ 3.61 million $ 117,441
Feb 7, 5 AM $ 0.000772
-2.03%
$ 3.6 million $ 115,699
Feb 7, 4 AM $ 0.000788
-0.12%
$ 3.68 million $ 105,693
Feb 7, 3 AM $ 0.000789
+0.35%
$ 3.68 million $ 104,966
Feb 7, 2 AM $ 0.000786
-0.03%
$ 3.67 million $ 103,811
Feb 7, 1 AM $ 0.000786
-0.67%
$ 3.67 million $ 101,867
Feb 7, 12 AM $ 0.000791
-1.01%
$ 3.69 million $ 90,798
Feb 6, 11 PM $ 0.000813
+3.00%
$ 3.79 million $ 82,732
Feb 6, 10 PM $ 0.000789
+0.41%
$ 3.68 million $ 84,953
Feb 6, 9 PM $ 0.000786
-0.71%
$ 3.67 million $ 80,674
Feb 6, 8 PM $ 0.000791
+0.12%
$ 3.69 million $ 78,696
Feb 6, 7 PM $ 0.000791
-0.06%
$ 3.69 million $ 78,545
Feb 6, 6 PM $ 0.000791
+1.01%
$ 3.69 million $ 77,171
Feb 6, 5 PM $ 0.000783
+1.09%
$ 3.66 million $ 72,533
Feb 6, 4 PM $ 0.000775
+0.52%
$ 3.62 million $ 67,318
Feb 6, 3 PM $ 0.00077
-1.53%
$ 3.59 million $ 65,969
Feb 6, 2 PM $ 0.000782
+1.69%
$ 3.65 million $ 236,609
Feb 6, 1 PM $ 0.000769
-0.34%
$ 3.59 million $ 233,717
Feb 6, 12 PM $ 0.000771
+0.73%
$ 3.6 million $ 236,185
Feb 6, 11 AM $ 0.000766
+1.93%
$ 3.57 million $ 228,737
Feb 6, 10 AM $ 0.000751
+1.05%
$ 3.52 million $ 223,110
Feb 6, 9 AM $ 0.000743
-1.25%
$ 3.46 million $ 220,297
Feb 6, 8 AM $ 0.000753
+4.11%
$ 3.51 million $ 207,704
Feb 6, 7 AM $ 0.000723
-0.39%
$ 3.38 million $ 187,348