LM Chian Historical Data

LM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00116
+0.09%
$ 5.36 million $ 205,421
Nov 26, 2025 $ 0.00116
+0.12%
$ 5.39 million $ 53,944
Nov 25, 2025 $ 0.00115
+1.75%
$ 5.39 million $ 117,345
Nov 24, 2025 $ 0.00114
+1.18%
$ 5.31 million $ 71,042
Nov 23, 2025 $ 0.00114
-2.66%
$ 5.28 million $ 23,261
Nov 22, 2025 $ 0.00115
-1.68%
$ 5.46 million $ 63,671
Nov 21, 2025 $ 0.00115
-0.72%
$ 5.44 million $ 107,169
Nov 20, 2025 $ 0.00119
+0.52%
$ 5.4 million $ 63,142
Nov 19, 2025 $ 0.00118
-2.27%
$ 5.5 million $ 50,008
Nov 18, 2025 $ 0.00123
+2.62%
$ 5.63 million $ 67,442
Nov 17, 2025 $ 0.0012
-2.96%
$ 5.61 million $ 187,922
Nov 16, 2025 $ 0.00123
-2.84%
$ 5.78 million $ 44,802
Nov 15, 2025 $ 0.00128
+2.80%
$ 5.93 million $ 46,094
Nov 14, 2025 $ 0.00125
-1.16%
$ 5.82 million $ 67,693
Nov 13, 2025 $ 0.00127
-4.27%
$ 5.92 million $ 56,997
Nov 12, 2025 $ 0.00133
-4.26%
$ 6.17 million $ 216,629
Nov 11, 2025 $ 0.00139
-3.90%
$ 6.48 million $ 85,286
Nov 10, 2025 $ 0.00144
+1.59%
$ 6.74 million $ 122,725
Nov 9, 2025 $ 0.00142
+6.15%
$ 6.64 million $ 75,222
Nov 8, 2025 $ 0.00134
+2.26%
$ 6.25 million $ 76,176
Nov 7, 2025 $ 0.00131
+6.31%
$ 6.11 million $ 72,424
Nov 6, 2025 $ 0.00123
-2.11%
$ 5.74 million $ 67,373
Nov 5, 2025 $ 0.00126
+4.20%
$ 5.89 million $ 93,315
Nov 4, 2025 $ 0.00121
-10.32%
$ 5.65 million $ 114,917
Nov 3, 2025 $ 0.00135
-11.78%
$ 6.3 million $ 189,003
Nov 2, 2025 $ 0.00153
+1.08%
$ 7.14 million $ 80,817
Nov 1, 2025 $ 0.00151
-1.38%
$ 7.06 million $ 47,642
Oct 31, 2025 $ 0.00152
-3.02%
$ 7.17 million $ 135,550
Oct 30, 2025 $ 0.00158
-1.27%
$ 7.33 million $ 591,107
Oct 29, 2025 $ 0.0016
-0.21%
$ 7.48 million $ 80,430
Oct 28, 2025 $ 0.00161
-1.43%
$ 7.51 million $ 105,654
Oct 27, 2025 $ 0.00163
+0.65%
$ 7.62 million $ 124,014
Oct 26, 2025 $ 0.00162
-2.06%
$ 7.57 million $ 111,832
Oct 25, 2025 $ 0.00166
+0.65%
$ 7.73 million $ 244,576
Oct 24, 2025 $ 0.00164
+0.57%
$ 7.68 million $ 238,811
Oct 23, 2025 $ 0.00165
-1.18%
$ 7.62 million $ 99,115
Oct 22, 2025 $ 0.00166
-3.50%
$ 7.8 million $ 126,850
Oct 21, 2025 $ 0.00172
-3.77%
$ 8.04 million $ 134,641
Oct 20, 2025 $ 0.00179
-0.92%
$ 8.32 million $ 92,996
Oct 19, 2025 $ 0.00181
+0.55%
$ 8.45 million $ 104,245
Oct 18, 2025 $ 0.00179
+2.49%
$ 8.39 million $ 165,441
Oct 17, 2025 $ 0.00175
-3.16%
$ 8.21 million $ 468,677
Oct 16, 2025 $ 0.00181
-5.04%
$ 8.45 million $ 868,121
Oct 15, 2025 $ 0.00191
-24.04%
$ 8.9 million $ 7.61 million
Oct 14, 2025 $ 0.00248
+35.13%
$ 11.58 million $ 11.23 million
Oct 13, 2025 $ 0.00184
-1.17%
$ 8.56 million $ 192,486
Oct 12, 2025 $ 0.00186
+2.97%
$ 8.67 million $ 288,822
Oct 11, 2025 $ 0.0018
-1.34%
$ 8.39 million $ 435,875
Oct 10, 2025 $ 0.00182
-15.89%
$ 8.5 million $ 753,912
Oct 9, 2025 $ 0.00217
+5.02%
$ 10.11 million $ 750,033