Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Chian Historical Data

LM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.000849
-1.92%
$3.96 million $37,912
May 6, 2026 $0.000866
+3.55%
$4.04 million $110,508
May 5, 2026 $0.000835
+1.25%
$3.9 million $34,578
May 4, 2026 $0.000824
-0.30%
$3.85 million $25,234
May 3, 2026 $0.000827
-0.68%
$3.86 million $28,824
May 2, 2026 $0.000832
+0.86%
$3.89 million $27,156
May 1, 2026 $0.000825
-1.54%
$3.85 million $24,555
Apr 30, 2026 $0.000838
+2.01%
$3.91 million $25,101
Apr 29, 2026 $0.000822
+0.72%
$3.84 million $25,705
Apr 28, 2026 $0.000816
-1.34%
$3.81 million $33,034
Apr 27, 2026 $0.000827
+0.55%
$3.86 million $251,638
Apr 26, 2026 $0.000822
-1.16%
$3.84 million $254,979
Apr 25, 2026 $0.000832
-0.65%
$3.88 million $44,884
Apr 24, 2026 $0.000838
+2.22%
$3.91 million $42,288
Apr 23, 2026 $0.000819
-0.51%
$3.83 million $26,485
Apr 22, 2026 $0.000824
+0.68%
$3.84 million $30,082
Apr 21, 2026 $0.000818
-0.20%
$3.82 million $30,146
Apr 20, 2026 $0.00082
+0.42%
$3.83 million $29,490
Apr 19, 2026 $0.000816
-0.91%
$3.81 million $39,015
Apr 18, 2026 $0.000824
-1.31%
$3.84 million $32,634
Apr 17, 2026 $0.000835
+1.71%
$3.9 million $47,591
Apr 16, 2026 $0.000821
+0.75%
$3.83 million $49,387
Apr 15, 2026 $0.000814
+0.04%
$3.8 million $18,011
Apr 14, 2026 $0.000814
-0.33%
$3.8 million $43,705
Apr 13, 2026 $0.000817
+1.04%
$3.81 million $46,531
Apr 12, 2026 $0.000808
-2.12%
$3.77 million $73,692
Apr 11, 2026 $0.000826
+0.37%
$3.86 million $634,476
Apr 10, 2026 $0.000823
-1.33%
$3.84 million $75,498
Apr 9, 2026 $0.000834
+3.62%
$3.9 million $1.08 million
Apr 8, 2026 $0.000805
+0.36%
$3.76 million $65,657
Apr 7, 2026 $0.000802
+0.46%
$3.74 million $45,337
Apr 6, 2026 $0.000799
+1.76%
$3.73 million $102,806
Apr 5, 2026 $0.000785
-1.51%
$3.66 million $56,469
Apr 4, 2026 $0.000797
+2.93%
$3.72 million $70,796
Apr 3, 2026 $0.000774
+0.35%
$3.61 million $44,226
Apr 2, 2026 $0.000771
-0.80%
$3.6 million $25,982
Apr 1, 2026 $0.000777
-0.81%
$3.63 million $48,416
Mar 31, 2026 $0.000784
-10.48%
$3.66 million $121,452
Mar 30, 2026 $0.000875
+12.12%
$4.09 million $1.29 million
Mar 29, 2026 $0.000781
-1.31%
$3.64 million $38,948
Mar 28, 2026 $0.000791
-7.44%
$3.69 million $76,019
Mar 27, 2026 $0.000855
+8.54%
$3.99 million $192,514
Mar 26, 2026 $0.000787
+0.45%
$3.68 million $62,653
Mar 25, 2026 $0.000784
-0.61%
$3.66 million $39,222
Mar 24, 2026 $0.000789
-1.23%
$3.68 million $32,037
Mar 23, 2026 $0.000799
-0.47%
$3.73 million $56,025
Mar 22, 2026 $0.000802
-0.35%
$3.75 million $48,115
Mar 21, 2026 $0.000805
+0.51%
$3.76 million $29,771
Mar 20, 2026 $0.000801
+0.11%
$3.74 million $51,935
Mar 19, 2026 $0.0008
+0.02%
$3.74 million $46,502