LM Chian Historical Data

LM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.000442
-0.66%
$ 2.06 million $ 31,212
Aug 6, 10 AM $ 0.000445
+0.14%
$ 2.08 million $ 31,178
Aug 6, 9 AM $ 0.000444
+0.00%
$ 2.07 million $ 30,370
Aug 6, 8 AM $ 0.000443
-0.71%
$ 2.07 million $ 29,319
Aug 6, 7 AM $ 0.000446
+0.57%
$ 2.08 million $ 28,966
Aug 6, 6 AM $ 0.000444
+0.01%
$ 2.07 million $ 31,914
Aug 6, 5 AM $ 0.000443
+0.00%
$ 2.07 million $ 35,397
Aug 6, 4 AM $ 0.000443
-0.41%
$ 2.07 million $ 35,352
Aug 6, 3 AM $ 0.000445
-0.21%
$ 2.08 million $ 35,418
Aug 6, 2 AM $ 0.000446
-0.02%
$ 2.08 million $ 35,696
Aug 6, 1 AM $ 0.000446
+0.63%
$ 2.08 million $ 34,078
Aug 6, 12 AM $ 0.000444
-0.82%
$ 2.07 million $ 29,278
Aug 5, 11 PM $ 0.000447
-0.11%
$ 2.09 million $ 29,897
Aug 5, 10 PM $ 0.000448
-0.02%
$ 2.09 million $ 31,124
Aug 5, 9 PM $ 0.000448
+0.00%
$ 2.09 million $ 31,125
Aug 5, 8 PM $ 0.000448
+0.01%
$ 2.09 million $ 31,078
Aug 5, 7 PM $ 0.000448
+0.10%
$ 2.09 million $ 31,043
Aug 5, 6 PM $ 0.000447
+0.12%
$ 2.09 million $ 30,500
Aug 5, 5 PM $ 0.000447
+0.05%
$ 2.09 million $ 30,668
Aug 5, 4 PM $ 0.000447
-0.03%
$ 2.08 million $ 30,852
Aug 5, 3 PM $ 0.000447
-0.05%
$ 2.08 million $ 31,393
Aug 5, 2 PM $ 0.000447
-0.43%
$ 2.09 million $ 38,021
Aug 5, 1 PM $ 0.000449
+0.41%
$ 2.09 million $ 38,051
Aug 5, 12 PM $ 0.000447
-0.15%
$ 2.09 million $ 38,350
Aug 5, 11 AM $ 0.000448
+0.37%
$ 2.09 million $ 37,133
Aug 5, 10 AM $ 0.000446
-0.31%
$ 2.08 million $ 36,692
Aug 5, 9 AM $ 0.000447
+0.63%
$ 2.09 million $ 36,338
Aug 5, 8 AM $ 0.000445
-0.56%
$ 2.08 million $ 36,425
Aug 5, 7 AM $ 0.000446
-0.55%
$ 2.08 million $ 35,045
Aug 5, 6 AM $ 0.000449
+0.61%
$ 2.09 million $ 31,524
Aug 5, 5 AM $ 0.000446
+0.03%
$ 2.08 million $ 28,361
Aug 5, 4 AM $ 0.000446
+0.35%
$ 2.08 million $ 27,582
Aug 5, 3 AM $ 0.000444
-0.11%
$ 2.07 million $ 26,190
Aug 5, 2 AM $ 0.000445
+0.09%
$ 2.08 million $ 25,277
Aug 5, 1 AM $ 0.000444
+0.22%
$ 2.07 million $ 23,719
Aug 5, 12 AM $ 0.000444
+0.09%
$ 2.07 million $ 21,596
Aug 4, 11 PM $ 0.000443
+0.31%
$ 2.07 million $ 21,637
Aug 4, 10 PM $ 0.000442
-0.69%
$ 2.06 million $ 24,060
Aug 4, 9 PM $ 0.000445
-0.02%
$ 2.08 million $ 23,240
Aug 4, 8 PM $ 0.000445
-0.09%
$ 2.08 million $ 22,771
Aug 4, 7 PM $ 0.000445
+0.02%
$ 2.08 million $ 23,391
Aug 4, 6 PM $ 0.000445
-0.19%
$ 2.08 million $ 24,390
Aug 4, 5 PM $ 0.000446
+0.06%
$ 2.08 million $ 24,752
Aug 4, 4 PM $ 0.000446
-0.06%
$ 2.08 million $ 24,816
Aug 4, 3 PM $ 0.000446
+0.23%
$ 2.08 million $ 23,798
Aug 4, 2 PM $ 0.000445
+0.25%
$ 2.08 million $ 29,940
Aug 4, 1 PM $ 0.000444
-0.38%
$ 2.07 million $ 30,339
Aug 4, 12 PM $ 0.000445
+0.72%
$ 2.08 million $ 30,057
Aug 4, 11 AM $ 0.000442
-0.17%
$ 2.06 million $ 29,423
Aug 4, 10 AM $ 0.000443
+0.11%
$ 2.07 million $ 29,373