LM Chian Historical Data

LM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.000817
+0.02%
$ 3.81 million $ 48,347
Apr 20, 9 AM $ 0.000817
+0.16%
$ 3.81 million $ 48,413
Apr 20, 8 AM $ 0.000816
+0.00%
$ 3.81 million $ 46,403
Apr 20, 7 AM $ 0.000816
+0.16%
$ 3.81 million $ 46,118
Apr 20, 6 AM $ 0.000814
+0.08%
$ 3.8 million $ 45,652
Apr 20, 5 AM $ 0.000814
-0.24%
$ 3.8 million $ 44,493
Apr 20, 4 AM $ 0.000816
+0.06%
$ 3.81 million $ 43,611
Apr 20, 3 AM $ 0.000815
+0.03%
$ 3.81 million $ 43,187
Apr 20, 2 AM $ 0.000815
+0.25%
$ 3.8 million $ 44,117
Apr 20, 1 AM $ 0.000813
-0.12%
$ 3.79 million $ 41,475
Apr 20, 12 AM $ 0.000814
-0.28%
$ 3.8 million $ 40,934
Apr 19, 11 PM $ 0.000816
+0.02%
$ 3.81 million $ 39,015
Apr 19, 10 PM $ 0.000816
+0.24%
$ 3.81 million $ 41,389
Apr 19, 9 PM $ 0.000814
-0.06%
$ 3.8 million $ 32,835
Apr 19, 8 PM $ 0.000815
+0.00%
$ 3.8 million $ 33,277
Apr 19, 7 PM $ 0.000815
-0.20%
$ 3.8 million $ 33,973
Apr 19, 6 PM $ 0.000816
+0.01%
$ 3.81 million $ 33,237
Apr 19, 5 PM $ 0.000816
-0.35%
$ 3.81 million $ 33,969
Apr 19, 4 PM $ 0.000819
+0.03%
$ 3.82 million $ 32,125
Apr 19, 3 PM $ 0.000819
-0.84%
$ 3.82 million $ 31,912
Apr 19, 2 PM $ 0.000826
+0.43%
$ 3.85 million $ 51,910
Apr 19, 1 PM $ 0.000822
+0.04%
$ 3.84 million $ 51,224
Apr 19, 12 PM $ 0.000822
+0.10%
$ 3.84 million $ 51,233
Apr 19, 11 AM $ 0.000821
+0.00%
$ 3.83 million $ 50,803
Apr 19, 10 AM $ 0.000821
-0.04%
$ 3.83 million $ 50,600
Apr 19, 9 AM $ 0.000821
+0.05%
$ 3.83 million $ 51,102
Apr 19, 8 AM $ 0.000821
+0.10%
$ 3.83 million $ 50,815
Apr 19, 7 AM $ 0.00082
-0.17%
$ 3.83 million $ 50,022
Apr 19, 6 AM $ 0.000821
-0.16%
$ 3.83 million $ 48,936
Apr 19, 5 AM $ 0.000823
-0.06%
$ 3.84 million $ 47,917
Apr 19, 4 AM $ 0.000823
+0.03%
$ 3.84 million $ 47,866
Apr 19, 3 AM $ 0.000823
-0.04%
$ 3.84 million $ 47,363
Apr 19, 2 AM $ 0.000823
-0.15%
$ 3.84 million $ 46,347
Apr 19, 1 AM $ 0.000825
+0.10%
$ 3.85 million $ 38,110
Apr 19, 12 AM $ 0.000824
+0.02%
$ 3.85 million $ 37,006
Apr 18, 11 PM $ 0.000824
-0.46%
$ 3.84 million $ 32,634
Apr 18, 10 PM $ 0.000828
-0.09%
$ 3.86 million $ 31,365
Apr 18, 9 PM $ 0.000828
+0.01%
$ 3.87 million $ 31,892
Apr 18, 8 PM $ 0.000828
-0.16%
$ 3.87 million $ 31,106
Apr 18, 7 PM $ 0.00083
-0.17%
$ 3.87 million $ 30,123
Apr 18, 6 PM $ 0.000831
+0.00%
$ 3.88 million $ 29,272
Apr 18, 5 PM $ 0.000831
+0.00%
$ 3.88 million $ 29,374
Apr 18, 4 PM $ 0.000831
+0.06%
$ 3.88 million $ 29,066
Apr 18, 3 PM $ 0.00083
-0.74%
$ 3.88 million $ 29,255
Apr 18, 2 PM $ 0.000837
-0.44%
$ 3.91 million $ 61,182
Apr 18, 1 PM $ 0.00084
+0.76%
$ 3.92 million $ 54,411
Apr 18, 12 PM $ 0.000834
+0.17%
$ 3.89 million $ 51,727
Apr 18, 11 AM $ 0.000833
+0.11%
$ 3.89 million $ 50,444
Apr 18, 10 AM $ 0.000832
-0.17%
$ 3.88 million $ 49,937
Apr 18, 9 AM $ 0.000833
+0.01%
$ 3.89 million $ 47,591