Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 PM $0.000854
-0.03%
$3.99 million $23,996
Sep 28, 2 PM $0.000852
+1.01%
$3.98 million $440,814
Sep 28, 1 PM $0.000843
-1.02%
$3.93 million $434,969
Sep 28, 12 PM $0.000851
-0.24%
$3.97 million $433,125
Sep 28, 11 AM $0.000854
+0.22%
$3.98 million $425,881
Sep 28, 10 AM $0.000852
+1.20%
$3.98 million $419,576
Sep 28, 9 AM $0.000842
-0.17%
$3.93 million $410,460
Sep 28, 8 AM $0.000843
+0.31%
$3.93 million $404,508
Sep 28, 7 AM $0.00084
+0.14%
$3.92 million $382,917
Sep 28, 6 AM $0.000839
-1.13%
$3.92 million $354,353
Sep 28, 5 AM $0.000847
-0.16%
$3.96 million $355,576
Sep 28, 4 AM $0.000849
+0.78%
$3.96 million $341,385
Sep 28, 3 AM $0.000842
+3.03%
$3.93 million $334,212
Sep 28, 2 AM $0.000817
+0.08%
$3.82 million $275,202
Sep 28, 1 AM $0.000817
-1.13%
$3.81 million $261,088
Sep 28, 12 AM $0.000825
-0.93%
$3.85 million $238,647
Sep 27, 11 PM $0.000833
-0.46%
$3.89 million $223,066
Sep 27, 10 PM $0.000836
-1.63%
$3.9 million $213,992
Sep 27, 9 PM $0.00085
-0.72%
$3.97 million $212,966
Sep 27, 8 PM $0.000856
-0.25%
$4 million $206,507
Sep 27, 7 PM $0.000855
+1.11%
$3.99 million $204,921
Sep 27, 6 PM $0.000845
-1.36%
$3.95 million $198,175
Sep 27, 5 PM $0.000857
+0.94%
$4 million $200,873
Sep 27, 4 PM $0.000851
-1.17%
$3.97 million $196,284
Sep 27, 3 PM $0.000861
-2.24%
$4.02 million $190,517
Sep 27, 2 PM $0.000881
+1.00%
$4.11 million $3.32 million
Sep 27, 1 PM $0.000872
-0.75%
$4.07 million $3.27 million
Sep 27, 12 PM $0.000871
+0.34%
$4.07 million $3.25 million
Sep 27, 11 AM $0.000868
+0.83%
$4.05 million $3.19 million
Sep 27, 10 AM $0.000863
+0.50%
$4.03 million $3.14 million
Sep 27, 9 AM $0.000859
-0.67%
$4.01 million $3.13 million
Sep 27, 8 AM $0.000865
+0.25%
$4.04 million $3.14 million
Sep 27, 7 AM $0.000863
+0.18%
$4.03 million $3.12 million
Sep 27, 6 AM $0.00086
+0.34%
$4.01 million $3.08 million
Sep 27, 5 AM $0.000859
-1.17%
$4.01 million $3.07 million
Sep 27, 4 AM $0.000869
+1.08%
$4.06 million $3.08 million
Sep 27, 3 AM $0.00086
-0.44%
$4.01 million $3.01 million
Sep 27, 2 AM $0.000864
-1.26%
$4.03 million $3.01 million
Sep 27, 1 AM $0.000875
-0.22%
$4.08 million $3 million
Sep 27, 12 AM $0.000883
-0.16%
$4.12 million $2.99 million
Sep 26, 11 PM $0.000885
-1.30%
$4.13 million $2.94 million
Sep 26, 10 PM $0.000891
-2.20%
$4.16 million $2.88 million
Sep 26, 9 PM $0.000911
+3.56%
$4.25 million $2.66 million
Sep 26, 8 PM $0.00088
-3.15%
$4.11 million $2.3 million
Sep 26, 7 PM $0.000922
+1.75%
$4.3 million $2.37 million
Sep 26, 6 PM $0.000912
-0.40%
$4.26 million $2.29 million
Sep 26, 5 PM $0.000911
-0.68%
$4.25 million $2.16 million
Sep 26, 4 PM $0.000917
-0.47%
$4.28 million $2.07 million
Sep 26, 3 PM $0.000921
-4.93%
$4.3 million $1.93 million
Sep 26, 2 PM $0.000823
-0.46%
$3.84 million $443,710