LM Chian Historical Data

LM Page 4
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.000416
+0.00%
$ 1.94 million $ 27,969
2:07 PM $ 0.000416
+0.00%
$ 1.94 million $ 27,969
2:06 PM $ 0.000415
+0.00%
$ 1.94 million $ 27,965
2:05 PM $ 0.000415
+0.00%
$ 1.94 million $ 27,965
2:04 PM $ 0.000415
+0.00%
$ 1.94 million $ 27,965
2:03 PM $ 0.000415
+0.00%
$ 1.94 million $ 27,965
2:02 PM $ 0.000415
+0.00%
$ 1.94 million $ 27,965
2:01 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,140
2:00 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,128
1:59 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,128
1:58 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,128
1:57 PM $ 0.000415
+0.01%
$ 1.94 million $ 28,128
1:56 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,301
1:55 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,301
1:54 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,346
1:53 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,350
1:52 PM $ 0.000415
+0.00%
$ 1.94 million $ 28,350
1:51 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,356
1:50 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,356
1:49 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,356
1:48 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,356
1:47 PM $ 0.000416
-0.01%
$ 1.94 million $ 28,356
1:46 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,360
1:45 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,360
1:44 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,360
1:43 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,360
1:42 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,360
1:41 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,185
1:40 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,185
1:39 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,185
1:38 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,185
1:37 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,185
1:36 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,360
1:35 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,360
1:34 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,360
1:33 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,360
1:32 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,373
1:31 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,202
1:30 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,202
1:29 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,202
1:28 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,202
1:27 PM $ 0.000416
-0.02%
$ 1.94 million $ 28,202
1:26 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,220
1:25 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,220
1:24 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,220
1:23 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,220
1:22 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,220
1:21 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,220
1:20 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,220
1:19 PM $ 0.000416
+0.00%
$ 1.94 million $ 28,220