LM Chian Historical Data

LM Page 4
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,018
2:28 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,018
2:27 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,018
2:26 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,018
2:25 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,018
2:24 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,021
2:23 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,021
2:22 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,021
2:21 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,021
2:20 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,024
2:19 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,029
2:18 PM $ 0.00083
+0.00%
$ 3.87 million $ 67,825
2:17 PM $ 0.00083
+0.00%
$ 3.87 million $ 67,841
2:16 PM $ 0.00083
+0.00%
$ 3.87 million $ 67,841
2:15 PM $ 0.000831
+0.00%
$ 3.87 million $ 67,905
2:14 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,909
2:13 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,909
2:12 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,915
2:11 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,923
2:10 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,923
2:09 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,925
2:08 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,925
2:07 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,925
2:06 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,925
2:05 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,925
2:04 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,925
2:03 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,925
2:02 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,925
2:01 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,925
2:00 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,925
1:59 PM $ 0.000831
+0.04%
$ 3.88 million $ 67,925
1:58 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,610
1:57 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,610
1:56 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,610
1:55 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,610
1:54 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,609
1:53 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,609
1:52 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,609
1:51 PM $ 0.000831
-0.60%
$ 3.88 million $ 67,609
1:50 PM $ 0.000836
+0.00%
$ 3.88 million $ 67,601
1:49 PM $ 0.000836
+0.00%
$ 3.9 million $ 67,601
1:48 PM $ 0.000836
+0.00%
$ 3.9 million $ 67,601
1:47 PM $ 0.000836
+0.00%
$ 3.9 million $ 67,601
1:46 PM $ 0.000836
+0.22%
$ 3.9 million $ 67,445
1:45 PM $ 0.000834
+0.00%
$ 3.9 million $ 67,445
1:44 PM $ 0.000834
+0.00%
$ 3.89 million $ 67,445
1:43 PM $ 0.000834
+0.00%
$ 3.89 million $ 67,445
1:42 PM $ 0.000834
+0.00%
$ 3.89 million $ 67,445
1:41 PM $ 0.000834
+0.00%
$ 3.89 million $ 67,448
1:40 PM $ 0.000833
+0.00%
$ 3.89 million $ 67,448