LM Chian Historical Data

LM Page 4
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,241
7:01 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,241
7:00 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,241
6:59 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,241
6:58 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,421
6:57 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,421
6:56 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,378
6:55 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,378
6:54 PM $ 0.000741
-0.01%
$ 3.46 million $ 42,378
6:53 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,380
6:52 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,380
6:51 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,380
6:50 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,381
6:49 PM $ 0.000741
+0.01%
$ 3.46 million $ 42,381
6:48 PM $ 0.000741
+0.04%
$ 3.46 million $ 42,775
6:47 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,775
6:46 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,775
6:45 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,775
6:44 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,775
6:43 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,127
6:42 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,127
6:41 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,128
6:40 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,129
6:39 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,129
6:38 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,449
6:37 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,449
6:36 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,449
6:35 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,440
6:34 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,440
6:33 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,663
6:32 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,663
6:31 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,663
6:30 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,663
6:29 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,663
6:28 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,886
6:27 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,886
6:26 PM $ 0.000741
+0.01%
$ 3.46 million $ 43,895
6:25 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,895
6:24 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,562
6:23 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,562
6:22 PM $ 0.000741
+0.00%
$ 3.46 million $ 43,785
6:21 PM $ 0.000741
+0.10%
$ 3.46 million $ 43,928
6:20 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,928
6:19 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,975
6:18 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,649
6:17 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,649
6:16 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,649
6:15 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,649
6:14 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,649
6:13 PM $ 0.00074
+0.00%
$ 3.46 million $ 43,647