LM Chian Historical Data

LM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0171
-9.49%
$ -- $ 3.16 million
Jul 17 $ 0.0189
+25.97%
$ -- $ 5.37 million
May 29 $ 0.0041
-0.60%
$ -- $ 11.98 million
May 22 $ 0.051
-19.24%
$ -- $ 3.57 million
May 15 $ 0.0602
-15.57%
$ -- $ 2.41 million
May 8 $ 0.0643
-14.61%
$ -- $ 2.15 million
May 1 $ 0.0754
-1.88%
$ -- $ 3.88 million
Apr 24 $ 0.0778
-8.12%
$ -- $ 6.94 million
Apr 17 $ 0.0851
-11.06%
$ -- $ 7.22 million
Apr 10 $ 0.0934
+3.13%
$ -- $ 8.83 million
Apr 3 $ 0.0905
-3.39%
$ -- $ 17.59 million
Mar 27 $ 0.0935
-55.03%
$ -- $ 52.78 million
Mar 20 $ 0.23
-41.80%
$ -- $ 40.98 million
Mar 13 $ 0.463
+31.38%
$ -- $ 40 million
Mar 6 $ 0.331
+20.91%
$ -- $ 36.58 million
Feb 27 $ 0.274
-27.16%
$ -- $ 59.56 million
Feb 20 $ 0.381
-15.93%
$ -- $ 90.05 million
Feb 13 $ 0.45
+0.44%
$ -- $ 2.47 million
Feb 6 $ 0.45
+2.22%
$ -- $ 2.72 million
Jan 30 $ 0.44
+2.79%
$ -- $ 2.62 million
Jan 23 $ 0.415
+25.04%
$ -- $ 2.35 million
Jan 16 $ 0.332
+10.86%
$ -- $ 1.75 million
Jan 9 $ 0.299
+5.68%
$ -- $ 1.48 million
Jan 2 $ 0.282
-15.57%
$ -- $ 1.41 million
Dec 26 $ 0.334
-9.80%
$ -- $ 1.92 million
Dec 19 $ 0.371
-7.32%
$ -- $ 852,884
Dec 12 $ 0.4
-1.51%
$ -- $ 476,793
Dec 5 $ 0.401
+4.71%
$ -- $ 854,980
Nov 28 $ 0.381
-0.34%
$ -- $ 1.77 million
Nov 21 $ 0.37
+7.74%
$ -- $ 1.19 million
Nov 14 $ 0.335
+5.78%
$ -- $ 960,710
Nov 7 $ 0.317
-6.00%
$ -- $ 1.32 million
Oct 31 $ 0.337
+1.41%
$ -- $ 1.24 million
Oct 24 $ 0.331
+5.81%
$ -- $ 1.25 million
Oct 17 $ 0.313
-1.41%
$ -- $ 1.29 million
Oct 10 $ 0.318
-0.80%
$ -- $ 1.28 million
Oct 3 $ 0.319
-0.35%
$ -- $ 1.16 million
Sep 26 $ 0.32
-5.74%
$ -- $ 1.2 million
Sep 19 $ 0.34
-6.51%
$ -- $ 1.01 million
Sep 12 $ 0.365
-2.31%
$ -- $ 1.31 million
Sep 5 $ 0.373
-2.73%
$ -- $ 1.31 million
Aug 29 $ 0.383
-1.67%
$ -- $ 1.27 million
Aug 22 $ 0.391
-5.47%
$ -- $ 1.25 million
Aug 15 $ 0.413
-7.84%
$ -- $ 1.22 million
Aug 8 $ 0.448
-1.65%
$ -- $ 1.33 million
Aug 1 $ 0.455
+0.71%
$ -- $ 1.12 million
Jul 25 $ 0.452
-3.34%
$ -- $ 309,345
Jul 18 $ 0.456
+4.13%
$ -- $ 560,249
Jul 11 $ 0.438
-2.02%
$ -- $ 804,923
Jul 4 $ 0.446
-0.97%
$ -- $ 788,369