LM Chian Historical Data

LM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000771
+0.59%
$ 3.6 million $ 25,982
Apr 2, 10 PM $ 0.000767
-0.61%
$ 3.58 million $ 21,767
Apr 2, 9 PM $ 0.000772
-0.16%
$ 3.6 million $ 23,592
Apr 2, 8 PM $ 0.000773
+0.10%
$ 3.61 million $ 25,866
Apr 2, 7 PM $ 0.000772
-0.02%
$ 3.6 million $ 27,171
Apr 2, 6 PM $ 0.000772
-0.14%
$ 3.6 million $ 27,121
Apr 2, 5 PM $ 0.000773
+0.34%
$ 3.61 million $ 28,386
Apr 2, 4 PM $ 0.000771
+0.31%
$ 3.6 million $ 28,064
Apr 2, 3 PM $ 0.000768
-0.51%
$ 3.59 million $ 26,745
Apr 2, 2 PM $ 0.000772
+1.09%
$ 3.6 million $ 73,636
Apr 2, 1 PM $ 0.000764
+0.12%
$ 3.57 million $ 72,095
Apr 2, 12 PM $ 0.000763
+0.38%
$ 3.56 million $ 71,334
Apr 2, 11 AM $ 0.00076
-0.06%
$ 3.55 million $ 68,492
Apr 2, 10 AM $ 0.000762
-1.37%
$ 3.56 million $ 65,744
Apr 2, 9 AM $ 0.000774
-0.43%
$ 3.61 million $ 59,356
Apr 2, 8 AM $ 0.000777
+0.12%
$ 3.63 million $ 58,126
Apr 2, 7 AM $ 0.000776
+0.40%
$ 3.62 million $ 58,913
Apr 2, 6 AM $ 0.000773
+0.26%
$ 3.61 million $ 58,493
Apr 2, 5 AM $ 0.000771
-0.04%
$ 3.6 million $ 57,245
Apr 2, 4 AM $ 0.000772
-0.34%
$ 3.6 million $ 56,389
Apr 2, 3 AM $ 0.000774
-0.28%
$ 3.61 million $ 55,698
Apr 2, 2 AM $ 0.000776
+0.18%
$ 3.62 million $ 54,731
Apr 2, 1 AM $ 0.000775
-0.43%
$ 3.62 million $ 54,803
Apr 2, 12 AM $ 0.000778
+0.10%
$ 3.63 million $ 49,464
Apr 1, 11 PM $ 0.000777
-0.35%
$ 3.63 million $ 48,416
Apr 1, 10 PM $ 0.00078
+0.04%
$ 3.64 million $ 50,750
Apr 1, 9 PM $ 0.00078
-0.07%
$ 3.64 million $ 49,649
Apr 1, 8 PM $ 0.00078
-0.01%
$ 3.64 million $ 46,245
Apr 1, 7 PM $ 0.00078
+0.09%
$ 3.64 million $ 43,150
Apr 1, 6 PM $ 0.00078
+0.03%
$ 3.64 million $ 45,300
Apr 1, 5 PM $ 0.00078
-0.08%
$ 3.64 million $ 45,532
Apr 1, 4 PM $ 0.00078
+0.00%
$ 3.64 million $ 44,686
Apr 1, 3 PM $ 0.00078
-0.77%
$ 3.64 million $ 45,566
Apr 1, 2 PM $ 0.000786
+0.34%
$ 3.67 million $ 162,672
Apr 1, 1 PM $ 0.000784
+0.32%
$ 3.66 million $ 163,175
Apr 1, 12 PM $ 0.000781
+0.03%
$ 3.65 million $ 158,225
Apr 1, 11 AM $ 0.000781
+0.02%
$ 3.65 million $ 155,032
Apr 1, 10 AM $ 0.000781
-0.29%
$ 3.65 million $ 156,154
Apr 1, 9 AM $ 0.000783
-0.02%
$ 3.66 million $ 152,804
Apr 1, 8 AM $ 0.000783
-0.79%
$ 3.66 million $ 148,537
Apr 1, 7 AM $ 0.000789
+0.19%
$ 3.69 million $ 141,998
Apr 1, 6 AM $ 0.000788
+0.72%
$ 3.68 million $ 139,953
Apr 1, 5 AM $ 0.000783
+0.75%
$ 3.65 million $ 139,657
Apr 1, 4 AM $ 0.000777
-0.38%
$ 3.63 million $ 129,360
Apr 1, 3 AM $ 0.000779
-0.14%
$ 3.63 million $ 132,844
Apr 1, 2 AM $ 0.00078
-1.14%
$ 3.64 million $ 135,265
Apr 1, 1 AM $ 0.000789
-0.48%
$ 3.68 million $ 129,873
Apr 1, 12 AM $ 0.000792
+1.13%
$ 3.7 million $ 121,475
Mar 31, 11 PM $ 0.000784
-0.24%
$ 3.66 million $ 121,452
Mar 31, 10 PM $ 0.000785
+0.36%
$ 3.67 million $ 116,894