LM Chian Historical Data

LM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000723
-0.39%
$ 3.38 million $ 187,348
Feb 6, 6 AM $ 0.000726
+0.10%
$ 3.39 million $ 188,021
Feb 6, 5 AM $ 0.000725
-0.06%
$ 3.39 million $ 193,184
Feb 6, 4 AM $ 0.000726
+1.19%
$ 3.39 million $ 193,466
Feb 6, 3 AM $ 0.000717
-1.97%
$ 3.35 million $ 191,286
Feb 6, 2 AM $ 0.000731
-0.30%
$ 3.41 million $ 185,172
Feb 6, 1 AM $ 0.000733
+4.51%
$ 3.42 million $ 178,974
Feb 6, 12 AM $ 0.000702
-3.55%
$ 3.28 million $ 167,439
Feb 5, 11 PM $ 0.000728
-0.75%
$ 3.4 million $ 165,019
Feb 5, 10 PM $ 0.000737
+2.11%
$ 3.44 million $ 139,532
Feb 5, 9 PM $ 0.000721
-0.97%
$ 3.39 million $ 117,026
Feb 5, 8 PM $ 0.000729
-4.15%
$ 3.4 million $ 111,662
Feb 5, 7 PM $ 0.00076
-0.12%
$ 3.55 million $ 98,570
Feb 5, 6 PM $ 0.000761
-0.53%
$ 3.55 million $ 99,060
Feb 5, 5 PM $ 0.000765
-0.74%
$ 3.57 million $ 96,520
Feb 5, 4 PM $ 0.000772
-0.32%
$ 3.61 million $ 96,544
Feb 5, 3 PM $ 0.000775
-3.90%
$ 3.62 million $ 84,312
Feb 5, 2 PM $ 0.000806
+1.76%
$ 3.76 million $ 2.16 million
Feb 5, 1 PM $ 0.000792
-0.66%
$ 3.7 million $ 2.11 million
Feb 5, 12 PM $ 0.000798
+0.09%
$ 3.72 million $ 2.12 million
Feb 5, 11 AM $ 0.000797
-3.13%
$ 3.72 million $ 2.11 million
Feb 5, 10 AM $ 0.000823
+0.57%
$ 3.84 million $ 2.16 million
Feb 5, 9 AM $ 0.000818
-0.72%
$ 3.82 million $ 2.13 million
Feb 5, 8 AM $ 0.000824
-1.81%
$ 3.85 million $ 2.13 million
Feb 5, 7 AM $ 0.000839
-1.01%
$ 3.92 million $ 2.13 million
Feb 5, 6 AM $ 0.000848
+1.62%
$ 3.96 million $ 2.11 million
Feb 5, 5 AM $ 0.000834
-0.74%
$ 3.89 million $ 1.78 million
Feb 5, 4 AM $ 0.000846
-1.66%
$ 3.95 million $ 1.77 million
Feb 5, 3 AM $ 0.00086
+0.10%
$ 4.01 million $ 1.78 million
Feb 5, 2 AM $ 0.000859
+0.58%
$ 4.01 million $ 1.76 million
Feb 5, 1 AM $ 0.000854
+0.26%
$ 3.99 million $ 1.74 million
Feb 5, 12 AM $ 0.000852
+0.26%
$ 3.98 million $ 1.71 million
Feb 4, 11 PM $ 0.00085
-3.33%
$ 3.97 million $ 1.69 million
Feb 4, 10 PM $ 0.000879
+3.77%
$ 4.1 million $ 1.68 million
Feb 4, 9 PM $ 0.000847
+0.61%
$ 3.95 million $ 1.05 million
Feb 4, 8 PM $ 0.000842
-0.47%
$ 3.93 million $ 1.01 million
Feb 4, 7 PM $ 0.000846
-1.17%
$ 3.95 million $ 1.01 million
Feb 4, 6 PM $ 0.000856
-0.21%
$ 4 million $ 1 million
Feb 4, 5 PM $ 0.000858
+1.08%
$ 4 million $ 1 million
Feb 4, 4 PM $ 0.000849
-2.08%
$ 3.96 million $ 977,871
Feb 4, 3 PM $ 0.000867
+4.26%
$ 4.05 million $ 80,550
Feb 4, 2 PM $ 0.000831
-0.91%
$ 3.88 million $ 456,878
Feb 4, 1 PM $ 0.000839
-0.56%
$ 3.92 million $ 459,621
Feb 4, 12 PM $ 0.000844
+0.11%
$ 3.94 million $ 459,391
Feb 4, 11 AM $ 0.000843
+0.51%
$ 3.93 million $ 458,545
Feb 4, 10 AM $ 0.000838
-0.07%
$ 3.91 million $ 454,896
Feb 4, 9 AM $ 0.000839
-0.69%
$ 3.92 million $ 453,562
Feb 4, 8 AM $ 0.000845
-0.03%
$ 3.94 million $ 456,026
Feb 4, 7 AM $ 0.000845
+0.20%
$ 3.95 million $ 456,297
Feb 4, 6 AM $ 0.000843
-0.10%
$ 3.94 million $ 454,197