LM Chian Historical Data

LM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000843
-0.10%
$ 3.94 million $ 454,197
Feb 4, 5 AM $ 0.000844
-0.34%
$ 3.94 million $ 453,956
Feb 4, 4 AM $ 0.000847
+0.82%
$ 3.95 million $ 454,872
Feb 4, 3 AM $ 0.00084
+0.24%
$ 3.92 million $ 451,072
Feb 4, 2 AM $ 0.000838
-0.14%
$ 3.91 million $ 448,709
Feb 4, 1 AM $ 0.00084
-0.14%
$ 3.92 million $ 447,676
Feb 4, 12 AM $ 0.000841
-0.16%
$ 3.92 million $ 446,808
Feb 3, 11 PM $ 0.000842
-0.34%
$ 3.93 million $ 445,637
Feb 3, 10 PM $ 0.000845
-0.08%
$ 3.94 million $ 445,168
Feb 3, 9 PM $ 0.000846
+0.24%
$ 3.95 million $ 442,723
Feb 3, 8 PM $ 0.000844
+0.09%
$ 3.94 million $ 442,411
Feb 3, 7 PM $ 0.000843
-0.12%
$ 3.93 million $ 441,203
Feb 3, 6 PM $ 0.000844
-2.14%
$ 3.94 million $ 441,917
Feb 3, 5 PM $ 0.000862
+0.88%
$ 4.03 million $ 446,294
Feb 3, 4 PM $ 0.000855
-3.63%
$ 3.99 million $ 438,196
Feb 3, 3 PM $ 0.000887
+3.80%
$ 4.14 million $ 383,736
Feb 3, 2 PM $ 0.000854
+0.08%
$ 3.99 million $ 81,160
Feb 3, 1 PM $ 0.000854
+1.29%
$ 3.99 million $ 77,365
Feb 3, 12 PM $ 0.000843
+0.49%
$ 3.93 million $ 68,550
Feb 3, 11 AM $ 0.000839
+0.00%
$ 3.92 million $ 67,192
Feb 3, 10 AM $ 0.000839
+0.21%
$ 3.91 million $ 63,010
Feb 3, 9 AM $ 0.000837
-0.30%
$ 3.91 million $ 58,318
Feb 3, 8 AM $ 0.000839
-0.15%
$ 3.92 million $ 59,142
Feb 3, 7 AM $ 0.000841
+0.54%
$ 3.92 million $ 54,537
Feb 3, 6 AM $ 0.000836
+0.08%
$ 3.9 million $ 54,069
Feb 3, 5 AM $ 0.000836
+0.01%
$ 3.9 million $ 54,297
Feb 3, 4 AM $ 0.000835
-0.32%
$ 3.9 million $ 55,089
Feb 3, 3 AM $ 0.000838
+0.05%
$ 3.91 million $ 51,384
Feb 3, 2 AM $ 0.000838
-0.47%
$ 3.91 million $ 52,294
Feb 3, 1 AM $ 0.000842
-0.07%
$ 3.93 million $ 52,409
Feb 3, 12 AM $ 0.000842
+0.42%
$ 3.93 million $ 51,023
Feb 2, 11 PM $ 0.000838
-0.06%
$ 3.91 million $ 51,736
Feb 2, 10 PM $ 0.000839
-0.05%
$ 3.92 million $ 49,484
Feb 2, 9 PM $ 0.000839
-1.16%
$ 3.92 million $ 48,530
Feb 2, 8 PM $ 0.000849
+0.01%
$ 3.96 million $ 44,679
Feb 2, 7 PM $ 0.00085
+0.05%
$ 3.97 million $ 45,402
Feb 2, 6 PM $ 0.000849
+0.01%
$ 3.96 million $ 45,787
Feb 2, 5 PM $ 0.000849
+0.23%
$ 3.96 million $ 46,294
Feb 2, 4 PM $ 0.000847
+0.89%
$ 3.95 million $ 43,549
Feb 2, 3 PM $ 0.00084
-0.70%
$ 3.92 million $ 44,021
Feb 2, 2 PM $ 0.000846
+0.39%
$ 3.95 million $ 153,636
Feb 2, 1 PM $ 0.000843
-0.41%
$ 3.93 million $ 154,095
Feb 2, 12 PM $ 0.000846
+0.09%
$ 3.95 million $ 153,297
Feb 2, 11 AM $ 0.000845
+0.29%
$ 3.95 million $ 152,288
Feb 2, 10 AM $ 0.000843
+0.76%
$ 3.94 million $ 152,242
Feb 2, 9 AM $ 0.000837
-0.64%
$ 3.91 million $ 150,961
Feb 2, 8 AM $ 0.000842
-0.02%
$ 3.93 million $ 150,389
Feb 2, 7 AM $ 0.000842
+1.95%
$ 3.93 million $ 150,998
Feb 2, 6 AM $ 0.000826
-0.30%
$ 3.86 million $ 145,727
Feb 2, 5 AM $ 0.000828
-0.02%
$ 3.87 million $ 143,809