LM Chian Historical Data

LM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000826
-0.30%
$ 3.86 million $ 145,727
Feb 2, 5 AM $ 0.000828
-0.02%
$ 3.87 million $ 143,809
Feb 2, 4 AM $ 0.000829
-0.28%
$ 3.87 million $ 141,859
Feb 2, 3 AM $ 0.000831
-0.69%
$ 3.88 million $ 141,132
Feb 2, 2 AM $ 0.000837
+0.28%
$ 3.91 million $ 140,985
Feb 2, 1 AM $ 0.000835
-0.03%
$ 3.9 million $ 137,435
Feb 2, 12 AM $ 0.000835
+0.35%
$ 3.9 million $ 131,757
Feb 1, 11 PM $ 0.000832
-0.30%
$ 3.88 million $ 131,047
Feb 1, 10 PM $ 0.000834
-0.25%
$ 3.9 million $ 130,389
Feb 1, 9 PM $ 0.000837
-0.30%
$ 3.9 million $ 128,383
Feb 1, 8 PM $ 0.000839
-0.06%
$ 3.92 million $ 126,909
Feb 1, 7 PM $ 0.00084
-0.53%
$ 3.92 million $ 126,131
Feb 1, 6 PM $ 0.000844
-1.33%
$ 3.94 million $ 127,564
Feb 1, 5 PM $ 0.000855
+0.22%
$ 3.99 million $ 103,608
Feb 1, 4 PM $ 0.000853
+0.21%
$ 3.98 million $ 102,885
Feb 1, 3 PM $ 0.000852
-2.55%
$ 3.98 million $ 102,424
Feb 1, 2 PM $ 0.000874
+0.08%
$ 4.08 million $ 119,306
Feb 1, 1 PM $ 0.000873
+0.07%
$ 4.08 million $ 115,542
Feb 1, 12 PM $ 0.000873
+0.49%
$ 4.07 million $ 115,975
Feb 1, 11 AM $ 0.000868
-1.12%
$ 4.05 million $ 115,468
Feb 1, 10 AM $ 0.000878
+0.04%
$ 4.1 million $ 114,447
Feb 1, 9 AM $ 0.000878
+0.69%
$ 4.1 million $ 112,619
Feb 1, 8 AM $ 0.000872
-0.85%
$ 4.07 million $ 111,662
Feb 1, 7 AM $ 0.000879
+0.32%
$ 4.11 million $ 109,090
Feb 1, 6 AM $ 0.000877
+1.39%
$ 4.09 million $ 108,713
Feb 1, 5 AM $ 0.000865
+0.32%
$ 4.04 million $ 101,538
Feb 1, 4 AM $ 0.000862
-0.06%
$ 4.02 million $ 99,603
Feb 1, 3 AM $ 0.000862
-0.40%
$ 4.03 million $ 97,902
Feb 1, 2 AM $ 0.000866
+1.06%
$ 4.04 million $ 96,838
Feb 1, 1 AM $ 0.000857
-0.42%
$ 4 million $ 94,712
Feb 1, 12 AM $ 0.00086
+0.51%
$ 4.02 million $ 94,478
Jan 31, 11 PM $ 0.000856
+0.06%
$ 4 million $ 76,872
Jan 31, 10 PM $ 0.000856
-0.89%
$ 3.99 million $ 72,347
Jan 31, 9 PM $ 0.000863
-0.48%
$ 4.03 million $ 71,467
Jan 31, 8 PM $ 0.000867
-1.28%
$ 4.05 million $ 69,561
Jan 31, 7 PM $ 0.000879
+0.87%
$ 4.1 million $ 63,272
Jan 31, 6 PM $ 0.000871
+0.58%
$ 4.06 million $ 57,836
Jan 31, 5 PM $ 0.000866
-0.36%
$ 4.04 million $ 56,420
Jan 31, 4 PM $ 0.000869
-0.42%
$ 4.06 million $ 54,182
Jan 31, 3 PM $ 0.000873
-1.13%
$ 4.07 million $ 43,821
Jan 31, 2 PM $ 0.000882
-0.61%
$ 4.12 million $ 63,714
Jan 31, 1 PM $ 0.000888
-0.28%
$ 4.14 million $ 63,154
Jan 31, 12 PM $ 0.00089
-0.58%
$ 4.16 million $ 62,946
Jan 31, 11 AM $ 0.000896
-0.04%
$ 4.18 million $ 58,934
Jan 31, 10 AM $ 0.000896
+0.37%
$ 4.18 million $ 57,734
Jan 31, 9 AM $ 0.000893
-0.38%
$ 4.17 million $ 57,092
Jan 31, 8 AM $ 0.000896
-0.04%
$ 4.18 million $ 55,447
Jan 31, 7 AM $ 0.000897
+0.00%
$ 4.19 million $ 50,645
Jan 31, 6 AM $ 0.000897
+0.09%
$ 4.19 million $ 50,251
Jan 31, 5 AM $ 0.000896
+0.27%
$ 4.18 million $ 50,138