LM Chian Historical Data

LM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.000781
+0.05%
$ 3.65 million $ 41,908
Mar 29, 8 PM $ 0.000781
-0.18%
$ 3.64 million $ 45,870
Mar 29, 7 PM $ 0.000782
-0.02%
$ 3.65 million $ 44,656
Mar 29, 6 PM $ 0.000782
+0.03%
$ 3.65 million $ 42,696
Mar 29, 5 PM $ 0.000782
-0.11%
$ 3.65 million $ 40,773
Mar 29, 4 PM $ 0.000783
+0.26%
$ 3.65 million $ 41,972
Mar 29, 3 PM $ 0.000781
-0.08%
$ 3.64 million $ 42,747
Mar 29, 2 PM $ 0.000781
-0.18%
$ 3.65 million $ 134,863
Mar 29, 1 PM $ 0.000783
+0.22%
$ 3.65 million $ 131,488
Mar 29, 12 PM $ 0.000781
+0.12%
$ 3.65 million $ 130,774
Mar 29, 11 AM $ 0.00078
-0.33%
$ 3.64 million $ 129,426
Mar 29, 10 AM $ 0.000783
+0.58%
$ 3.65 million $ 127,681
Mar 29, 9 AM $ 0.000778
-1.95%
$ 3.63 million $ 124,728
Mar 29, 8 AM $ 0.000794
-0.14%
$ 3.7 million $ 112,361
Mar 29, 7 AM $ 0.000795
+0.12%
$ 3.71 million $ 110,831
Mar 29, 6 AM $ 0.000794
+1.01%
$ 3.7 million $ 111,082
Mar 29, 5 AM $ 0.000786
+0.06%
$ 3.67 million $ 111,376
Mar 29, 4 AM $ 0.000785
+0.55%
$ 3.67 million $ 110,544
Mar 29, 3 AM $ 0.000781
-0.49%
$ 3.65 million $ 109,971
Mar 29, 2 AM $ 0.000785
-0.60%
$ 3.66 million $ 104,336
Mar 29, 1 AM $ 0.00079
-1.84%
$ 3.69 million $ 95,386
Mar 29, 12 AM $ 0.000804
+1.68%
$ 3.76 million $ 94,102
Mar 28, 11 PM $ 0.000791
+0.07%
$ 3.69 million $ 76,019
Mar 28, 10 PM $ 0.000791
+0.09%
$ 3.69 million $ 64,896
Mar 28, 9 PM $ 0.00079
-0.18%
$ 3.69 million $ 62,760
Mar 28, 8 PM $ 0.000791
+0.01%
$ 3.69 million $ 62,894
Mar 28, 7 PM $ 0.000791
-0.02%
$ 3.69 million $ 62,661
Mar 28, 6 PM $ 0.000791
-0.01%
$ 3.69 million $ 61,244
Mar 28, 5 PM $ 0.000791
-0.15%
$ 3.69 million $ 59,201
Mar 28, 4 PM $ 0.000793
-0.21%
$ 3.7 million $ 59,275
Mar 28, 3 PM $ 0.000794
-1.49%
$ 3.71 million $ 57,784
Mar 28, 2 PM $ 0.000806
+0.04%
$ 3.76 million $ 310,705
Mar 28, 1 PM $ 0.000806
+0.87%
$ 3.76 million $ 312,019
Mar 28, 12 PM $ 0.000799
-0.75%
$ 3.73 million $ 305,755
Mar 28, 11 AM $ 0.000805
+0.65%
$ 3.76 million $ 310,069
Mar 28, 10 AM $ 0.0008
-1.06%
$ 3.73 million $ 309,714
Mar 28, 9 AM $ 0.000809
+1.87%
$ 3.77 million $ 323,242
Mar 28, 8 AM $ 0.000794
+0.71%
$ 3.7 million $ 313,567
Mar 28, 7 AM $ 0.000788
-0.33%
$ 3.68 million $ 301,108
Mar 28, 6 AM $ 0.000791
-1.94%
$ 3.69 million $ 285,592
Mar 28, 5 AM $ 0.000806
-2.95%
$ 3.76 million $ 263,901
Mar 28, 4 AM $ 0.000831
+0.10%
$ 3.88 million $ 251,579
Mar 28, 3 AM $ 0.00083
+0.04%
$ 3.88 million $ 249,945
Mar 28, 2 AM $ 0.00083
-1.53%
$ 3.87 million $ 238,080
Mar 28, 1 AM $ 0.000843
+0.00%
$ 3.93 million $ 211,508
Mar 28, 12 AM $ 0.000843
-1.41%
$ 3.93 million $ 207,199
Mar 27, 11 PM $ 0.000855
+1.36%
$ 3.99 million $ 192,514
Mar 27, 10 PM $ 0.000843
-1.65%
$ 3.94 million $ 185,477
Mar 27, 9 PM $ 0.000857
+2.47%
$ 4 million $ 182,294
Mar 27, 8 PM $ 0.000837
-0.10%
$ 3.91 million $ 171,603