LM Chian Historical Data

LM Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000887
+0.66%
$ 4.14 million $ 27,238
May 20, 2 PM $ 0.000881
+0.31%
$ 4.11 million $ 48,555
May 20, 1 PM $ 0.000878
+0.07%
$ 4.1 million $ 47,149
May 20, 12 PM $ 0.000877
-0.05%
$ 4.1 million $ 47,952
May 20, 11 AM $ 0.000878
-0.46%
$ 4.1 million $ 47,781
May 20, 10 AM $ 0.000882
-0.03%
$ 4.12 million $ 45,155
May 20, 9 AM $ 0.000882
-0.25%
$ 4.12 million $ 42,714
May 20, 8 AM $ 0.000885
-0.51%
$ 4.13 million $ 42,921
May 20, 7 AM $ 0.000889
+0.31%
$ 4.15 million $ 38,155
May 20, 6 AM $ 0.000886
+0.75%
$ 4.14 million $ 38,756
May 20, 5 AM $ 0.00088
-0.22%
$ 4.11 million $ 34,993
May 20, 4 AM $ 0.000882
-0.32%
$ 4.12 million $ 34,696
May 20, 3 AM $ 0.000884
+0.02%
$ 4.13 million $ 34,593
May 20, 2 AM $ 0.000884
+0.64%
$ 4.13 million $ 34,468
May 20, 1 AM $ 0.000879
-0.13%
$ 4.1 million $ 33,792
May 20, 12 AM $ 0.00088
-0.40%
$ 4.11 million $ 34,508
May 19, 11 PM $ 0.000883
+0.02%
$ 4.12 million $ 41,335
May 19, 10 PM $ 0.000883
+0.21%
$ 4.12 million $ 40,428
May 19, 9 PM $ 0.000881
+0.10%
$ 4.11 million $ 40,828
May 19, 8 PM $ 0.000881
+0.71%
$ 4.11 million $ 39,991
May 19, 7 PM $ 0.000874
-0.11%
$ 4.08 million $ 38,900
May 19, 6 PM $ 0.000875
-0.36%
$ 4.09 million $ 38,247
May 19, 5 PM $ 0.000879
-0.24%
$ 4.1 million $ 37,971
May 19, 4 PM $ 0.000881
+0.12%
$ 4.11 million $ 36,903
May 19, 3 PM $ 0.00088
+1.44%
$ 4.11 million $ 36,040
May 19, 2 PM $ 0.000867
+0.01%
$ 4.05 million $ 201,382
May 19, 1 PM $ 0.000867
-0.01%
$ 4.05 million $ 205,519
May 19, 12 PM $ 0.000867
-0.97%
$ 4.05 million $ 204,022
May 19, 11 AM $ 0.000876
-0.89%
$ 4.09 million $ 201,313
May 19, 10 AM $ 0.000883
+1.84%
$ 4.12 million $ 201,081
May 19, 9 AM $ 0.000867
+0.28%
$ 4.05 million $ 195,140
May 19, 8 AM $ 0.000865
-0.07%
$ 4.04 million $ 196,739
May 19, 7 AM $ 0.000866
-0.23%
$ 4.04 million $ 196,661
May 19, 6 AM $ 0.000868
-0.37%
$ 4.05 million $ 198,577
May 19, 5 AM $ 0.000871
+0.12%
$ 4.07 million $ 198,567
May 19, 4 AM $ 0.00087
-0.32%
$ 4.06 million $ 199,391
May 19, 3 AM $ 0.000873
+0.37%
$ 4.07 million $ 200,621
May 19, 2 AM $ 0.00087
+1.12%
$ 4.06 million $ 198,628
May 19, 1 AM $ 0.00086
-1.00%
$ 4.02 million $ 188,304
May 19, 12 AM $ 0.000869
-1.01%
$ 4.06 million $ 167,124
May 18, 11 PM $ 0.000878
+0.05%
$ 4.1 million $ 145,309
May 18, 10 PM $ 0.000877
+0.32%
$ 4.1 million $ 145,130
May 18, 9 PM $ 0.000874
-1.25%
$ 4.08 million $ 142,919
May 18, 8 PM $ 0.000886
+0.89%
$ 4.13 million $ 94,495
May 18, 7 PM $ 0.000881
-0.09%
$ 4.11 million $ 87,260
May 18, 6 PM $ 0.000875
-0.39%
$ 4.09 million $ 91,518
May 18, 5 PM $ 0.000879
+0.44%
$ 4.1 million $ 86,170
May 18, 4 PM $ 0.000875
-0.65%
$ 4.08 million $ 75,494
May 18, 3 PM $ 0.00088
-2.69%
$ 4.11 million $ 72,540
May 18, 2 PM $ 0.000901
-0.43%
$ 4.2 million $ 1.88 million