LM Chian Historical Data

LM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.000857
+2.47%
$ 4 million $ 182,294
Mar 27, 8 PM $ 0.000837
-0.10%
$ 3.91 million $ 171,603
Mar 27, 7 PM $ 0.000838
-1.24%
$ 3.91 million $ 170,575
Mar 27, 6 PM $ 0.000848
-0.32%
$ 3.96 million $ 162,822
Mar 27, 5 PM $ 0.000851
+0.07%
$ 3.97 million $ 160,802
Mar 27, 4 PM $ 0.00085
+0.15%
$ 3.97 million $ 149,317
Mar 27, 3 PM $ 0.000849
+0.38%
$ 3.96 million $ 136,638
Mar 27, 2 PM $ 0.000846
+2.37%
$ 3.95 million $ 802,414
Mar 27, 1 PM $ 0.000826
+0.46%
$ 3.86 million $ 677,320
Mar 27, 12 PM $ 0.000822
-0.85%
$ 3.84 million $ 653,406
Mar 27, 11 AM $ 0.000829
-4.83%
$ 3.87 million $ 586,504
Mar 27, 10 AM $ 0.000872
+10.68%
$ 4.07 million $ 482,156
Mar 27, 9 AM $ 0.000787
-0.73%
$ 3.68 million $ 87,978
Mar 27, 8 AM $ 0.000793
+0.22%
$ 3.7 million $ 86,320
Mar 27, 7 AM $ 0.000791
+0.35%
$ 3.69 million $ 83,570
Mar 27, 6 AM $ 0.000789
+0.11%
$ 3.68 million $ 78,918
Mar 27, 5 AM $ 0.000788
+0.03%
$ 3.68 million $ 74,998
Mar 27, 4 AM $ 0.000788
+0.16%
$ 3.68 million $ 73,512
Mar 27, 3 AM $ 0.000786
-0.07%
$ 3.67 million $ 68,980
Mar 27, 2 AM $ 0.000787
+0.10%
$ 3.67 million $ 66,009
Mar 27, 1 AM $ 0.000786
-0.16%
$ 3.67 million $ 66,783
Mar 27, 12 AM $ 0.000787
-0.02%
$ 3.68 million $ 64,949
Mar 26, 11 PM $ 0.000787
+0.31%
$ 3.68 million $ 62,653
Mar 26, 10 PM $ 0.000785
+0.17%
$ 3.66 million $ 52,227
Mar 26, 9 PM $ 0.000784
+0.74%
$ 3.66 million $ 49,665
Mar 26, 8 PM $ 0.000778
+0.07%
$ 3.63 million $ 45,699
Mar 26, 7 PM $ 0.000777
-0.03%
$ 3.63 million $ 45,594
Mar 26, 6 PM $ 0.000778
+0.02%
$ 3.63 million $ 45,105
Mar 26, 5 PM $ 0.000778
-0.10%
$ 3.63 million $ 44,336
Mar 26, 4 PM $ 0.000778
+0.14%
$ 3.63 million $ 44,131
Mar 26, 3 PM $ 0.000777
+0.95%
$ 3.63 million $ 43,271
Mar 26, 2 PM $ 0.00077
+0.00%
$ 3.59 million $ 47,642
Mar 26, 1 PM $ 0.00077
+0.04%
$ 3.59 million $ 48,075
Mar 26, 12 PM $ 0.00077
-0.31%
$ 3.59 million $ 48,529
Mar 26, 11 AM $ 0.000772
-0.26%
$ 3.6 million $ 50,566
Mar 26, 10 AM $ 0.000774
-0.04%
$ 3.61 million $ 47,190
Mar 26, 9 AM $ 0.000774
-0.29%
$ 3.61 million $ 46,739
Mar 26, 8 AM $ 0.000777
+0.25%
$ 3.62 million $ 45,688
Mar 26, 7 AM $ 0.000775
-0.43%
$ 3.62 million $ 42,810
Mar 26, 6 AM $ 0.000778
+0.26%
$ 3.63 million $ 41,532
Mar 26, 5 AM $ 0.000778
-0.77%
$ 3.63 million $ 41,002
Mar 26, 4 AM $ 0.000784
+0.47%
$ 3.66 million $ 40,903
Mar 26, 3 AM $ 0.00078
+0.15%
$ 3.64 million $ 40,958
Mar 26, 2 AM $ 0.000779
-1.06%
$ 3.64 million $ 40,122
Mar 26, 1 AM $ 0.000787
+0.05%
$ 3.68 million $ 38,104
Mar 26, 12 AM $ 0.000787
+0.39%
$ 3.67 million $ 37,747
Mar 25, 11 PM $ 0.000784
-0.11%
$ 3.66 million $ 39,222
Mar 25, 10 PM $ 0.000785
-0.14%
$ 3.66 million $ 39,873
Mar 25, 9 PM $ 0.000786
+0.03%
$ 3.67 million $ 39,038
Mar 25, 8 PM $ 0.000786
-0.01%
$ 3.67 million $ 38,337