LM Chian Historical Data

LM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000896
+0.27%
$ 4.18 million $ 50,138
Jan 31, 4 AM $ 0.000893
-0.62%
$ 4.17 million $ 48,681
Jan 31, 3 AM $ 0.000899
+0.05%
$ 4.2 million $ 47,280
Jan 31, 2 AM $ 0.000898
+0.04%
$ 4.19 million $ 47,519
Jan 31, 1 AM $ 0.000898
-0.16%
$ 4.19 million $ 46,397
Jan 31, 12 AM $ 0.0009
+0.89%
$ 4.2 million $ 46,263
Jan 30, 11 PM $ 0.000892
-0.07%
$ 4.16 million $ 45,235
Jan 30, 10 PM $ 0.000892
-0.07%
$ 4.17 million $ 44,872
Jan 30, 9 PM $ 0.000893
-0.84%
$ 4.17 million $ 44,977
Jan 30, 8 PM $ 0.0009
+0.47%
$ 4.2 million $ 44,579
Jan 30, 7 PM $ 0.000896
+0.31%
$ 4.18 million $ 45,689
Jan 30, 6 PM $ 0.000893
-0.37%
$ 4.17 million $ 48,656
Jan 30, 5 PM $ 0.000897
-0.10%
$ 4.19 million $ 48,690
Jan 30, 4 PM $ 0.000898
+0.02%
$ 4.19 million $ 47,778
Jan 30, 3 PM $ 0.000897
-1.24%
$ 4.19 million $ 47,624
Jan 30, 2 PM $ 0.000909
+0.91%
$ 4.24 million $ 92,220
Jan 30, 1 PM $ 0.0009
+0.05%
$ 4.2 million $ 89,604
Jan 30, 12 PM $ 0.0009
-0.03%
$ 4.2 million $ 87,540
Jan 30, 11 AM $ 0.0009
-0.09%
$ 4.2 million $ 85,686
Jan 30, 10 AM $ 0.000901
-0.47%
$ 4.21 million $ 83,355
Jan 30, 9 AM $ 0.000905
+0.01%
$ 4.23 million $ 82,262
Jan 30, 8 AM $ 0.000905
+0.03%
$ 4.23 million $ 79,708
Jan 30, 7 AM $ 0.000905
+0.20%
$ 4.22 million $ 79,296
Jan 30, 6 AM $ 0.000903
+1.01%
$ 4.22 million $ 77,957
Jan 30, 5 AM $ 0.000894
+0.02%
$ 4.17 million $ 71,820
Jan 30, 4 AM $ 0.000894
-0.24%
$ 4.17 million $ 66,593
Jan 30, 3 AM $ 0.000896
+0.11%
$ 4.18 million $ 67,011
Jan 30, 2 AM $ 0.000895
-1.40%
$ 4.18 million $ 64,276
Jan 30, 1 AM $ 0.000908
-0.06%
$ 4.24 million $ 61,131
Jan 30, 12 AM $ 0.000908
+0.68%
$ 4.24 million $ 56,968
Jan 29, 11 PM $ 0.000903
+0.05%
$ 4.21 million $ 56,158
Jan 29, 10 PM $ 0.000902
-0.13%
$ 4.21 million $ 57,811
Jan 29, 9 PM $ 0.000903
-0.07%
$ 4.22 million $ 57,459
Jan 29, 8 PM $ 0.000904
+0.05%
$ 4.22 million $ 56,735
Jan 29, 7 PM $ 0.000904
+0.04%
$ 4.22 million $ 56,192
Jan 29, 6 PM $ 0.000903
-0.33%
$ 4.22 million $ 54,637
Jan 29, 5 PM $ 0.000906
-0.75%
$ 4.23 million $ 53,935
Jan 29, 4 PM $ 0.000913
+0.65%
$ 4.26 million $ 54,708
Jan 29, 3 PM $ 0.000907
-2.57%
$ 4.23 million $ 53,369
Jan 29, 2 PM $ 0.000931
-0.69%
$ 4.35 million $ 103,591
Jan 29, 1 PM $ 0.000938
+0.27%
$ 4.38 million $ 101,344
Jan 29, 12 PM $ 0.000935
+0.37%
$ 4.36 million $ 101,626
Jan 29, 11 AM $ 0.000932
+0.10%
$ 4.35 million $ 102,377
Jan 29, 10 AM $ 0.000931
-0.26%
$ 4.35 million $ 101,455
Jan 29, 9 AM $ 0.000933
-0.03%
$ 4.36 million $ 101,274
Jan 29, 8 AM $ 0.000933
-0.13%
$ 4.36 million $ 100,304
Jan 29, 7 AM $ 0.000935
-0.70%
$ 4.36 million $ 99,090
Jan 29, 6 AM $ 0.000941
+0.36%
$ 4.39 million $ 92,302
Jan 29, 5 AM $ 0.000938
-0.69%
$ 4.38 million $ 91,793
Jan 29, 4 AM $ 0.000944
+0.37%
$ 4.41 million $ 86,304