LM Chian Historical Data

LM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.000941
+0.36%
$ 4.39 million $ 92,302
Jan 29, 5 AM $ 0.000938
-0.69%
$ 4.38 million $ 91,793
Jan 29, 4 AM $ 0.000944
+0.37%
$ 4.41 million $ 86,304
Jan 29, 3 AM $ 0.000941
-0.10%
$ 4.39 million $ 85,978
Jan 29, 2 AM $ 0.000942
-0.32%
$ 4.4 million $ 82,439
Jan 29, 1 AM $ 0.000945
-0.02%
$ 4.41 million $ 82,828
Jan 29, 12 AM $ 0.000945
+0.84%
$ 4.41 million $ 81,987
Jan 28, 11 PM $ 0.000937
-0.47%
$ 4.37 million $ 81,544
Jan 28, 10 PM $ 0.000941
-1.63%
$ 4.39 million $ 71,880
Jan 28, 9 PM $ 0.000957
-0.19%
$ 4.47 million $ 58,877
Jan 28, 8 PM $ 0.000959
+0.31%
$ 4.48 million $ 55,148
Jan 28, 7 PM $ 0.000956
-0.65%
$ 4.46 million $ 56,041
Jan 28, 6 PM $ 0.000962
-1.12%
$ 4.49 million $ 50,796
Jan 28, 5 PM $ 0.000973
-0.32%
$ 4.54 million $ 50,600
Jan 28, 4 PM $ 0.000976
-0.05%
$ 4.56 million $ 48,622
Jan 28, 3 PM $ 0.000976
-0.60%
$ 4.56 million $ 49,956
Jan 28, 2 PM $ 0.000982
-0.43%
$ 4.58 million $ 101,864
Jan 28, 1 PM $ 0.000986
+1.07%
$ 4.6 million $ 98,547
Jan 28, 12 PM $ 0.000976
-0.59%
$ 4.56 million $ 96,209
Jan 28, 11 AM $ 0.000981
+1.12%
$ 4.58 million $ 81,635
Jan 28, 10 AM $ 0.00097
-0.61%
$ 4.53 million $ 74,600
Jan 28, 9 AM $ 0.000976
-0.02%
$ 4.56 million $ 74,304
Jan 28, 8 AM $ 0.000976
+0.52%
$ 4.56 million $ 72,290
Jan 28, 7 AM $ 0.000971
-0.79%
$ 4.53 million $ 72,232
Jan 28, 6 AM $ 0.000979
+0.75%
$ 4.57 million $ 71,556
Jan 28, 5 AM $ 0.000972
-0.43%
$ 4.54 million $ 71,245
Jan 28, 4 AM $ 0.000976
+0.29%
$ 4.56 million $ 70,922
Jan 28, 3 AM $ 0.000974
-1.03%
$ 4.54 million $ 69,244
Jan 28, 2 AM $ 0.000983
+0.27%
$ 4.59 million $ 67,136
Jan 28, 1 AM $ 0.000981
+0.44%
$ 4.58 million $ 63,617
Jan 28, 12 AM $ 0.000976
+0.12%
$ 4.56 million $ 65,548
Jan 27, 11 PM $ 0.000975
-0.19%
$ 4.55 million $ 67,230
Jan 27, 10 PM $ 0.000977
-0.30%
$ 4.56 million $ 64,876
Jan 27, 9 PM $ 0.00098
+0.83%
$ 4.57 million $ 63,642
Jan 27, 8 PM $ 0.000972
+0.39%
$ 4.54 million $ 62,402
Jan 27, 7 PM $ 0.000968
+0.06%
$ 4.52 million $ 58,583
Jan 27, 6 PM $ 0.000968
-0.08%
$ 4.52 million $ 58,365
Jan 27, 5 PM $ 0.000968
-0.23%
$ 4.52 million $ 58,056
Jan 27, 4 PM $ 0.000971
-0.39%
$ 4.53 million $ 58,818
Jan 27, 3 PM $ 0.000973
-0.35%
$ 4.54 million $ 54,325
Jan 27, 2 PM $ 0.000977
-0.44%
$ 4.56 million $ 136,613
Jan 27, 1 PM $ 0.000981
+0.69%
$ 4.58 million $ 132,886
Jan 27, 12 PM $ 0.000974
+0.01%
$ 4.55 million $ 162,310
Jan 27, 11 AM $ 0.000974
-0.08%
$ 4.55 million $ 163,324
Jan 27, 10 AM $ 0.000975
+0.57%
$ 4.56 million $ 163,736
Jan 27, 9 AM $ 0.00097
-0.28%
$ 4.53 million $ 164,419
Jan 27, 8 AM $ 0.000972
+0.28%
$ 4.54 million $ 168,782
Jan 27, 7 AM $ 0.000969
-0.22%
$ 4.52 million $ 180,537
Jan 27, 6 AM $ 0.000971
-0.13%
$ 4.53 million $ 191,106
Jan 27, 5 AM $ 0.000971
+0.30%
$ 4.53 million $ 210,734