LM Chian Historical Data

LM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000785
+0.15%
$ 3.66 million $ 47,478
Mar 23, 7 PM $ 0.000784
+0.03%
$ 3.66 million $ 47,586
Mar 23, 6 PM $ 0.000783
-0.67%
$ 3.66 million $ 47,575
Mar 23, 5 PM $ 0.000788
-0.92%
$ 3.68 million $ 47,970
Mar 23, 4 PM $ 0.000796
-0.16%
$ 3.71 million $ 41,897
Mar 23, 3 PM $ 0.000797
-0.56%
$ 3.72 million $ 41,827
Mar 23, 2 PM $ 0.000801
+0.43%
$ 3.74 million $ 77,015
Mar 23, 1 PM $ 0.000798
-0.21%
$ 3.73 million $ 76,217
Mar 23, 12 PM $ 0.0008
+0.11%
$ 3.73 million $ 75,816
Mar 23, 11 AM $ 0.000799
+1.91%
$ 3.73 million $ 77,635
Mar 23, 10 AM $ 0.000784
+0.18%
$ 3.66 million $ 75,211
Mar 23, 9 AM $ 0.000782
-0.06%
$ 3.65 million $ 73,988
Mar 23, 8 AM $ 0.000783
-0.75%
$ 3.65 million $ 73,759
Mar 23, 7 AM $ 0.000789
+0.25%
$ 3.68 million $ 71,010
Mar 23, 6 AM $ 0.000787
-1.48%
$ 3.67 million $ 69,629
Mar 23, 5 AM $ 0.000799
+0.59%
$ 3.73 million $ 63,594
Mar 23, 4 AM $ 0.000794
+0.18%
$ 3.71 million $ 60,614
Mar 23, 3 AM $ 0.000793
-0.01%
$ 3.7 million $ 55,501
Mar 23, 2 AM $ 0.000793
-0.07%
$ 3.7 million $ 54,567
Mar 23, 1 AM $ 0.000793
-0.36%
$ 3.7 million $ 53,798
Mar 23, 12 AM $ 0.000796
-0.77%
$ 3.72 million $ 52,559
Mar 22, 11 PM $ 0.000802
+0.83%
$ 3.75 million $ 48,115
Mar 22, 10 PM $ 0.000796
+0.81%
$ 3.71 million $ 43,058
Mar 22, 9 PM $ 0.000789
-0.61%
$ 3.68 million $ 35,515
Mar 22, 8 PM $ 0.000794
+0.11%
$ 3.71 million $ 31,938
Mar 22, 7 PM $ 0.000793
+0.06%
$ 3.7 million $ 29,660
Mar 22, 6 PM $ 0.000793
+0.05%
$ 3.7 million $ 28,071
Mar 22, 5 PM $ 0.000792
+0.06%
$ 3.7 million $ 26,060
Mar 22, 4 PM $ 0.000792
+0.30%
$ 3.7 million $ 26,054
Mar 22, 3 PM $ 0.00079
-0.10%
$ 3.69 million $ 25,381
Mar 22, 2 PM $ 0.00079
-0.01%
$ 3.69 million $ 36,665
Mar 22, 1 PM $ 0.00079
+0.20%
$ 3.69 million $ 37,207
Mar 22, 12 PM $ 0.000789
-0.16%
$ 3.68 million $ 37,302
Mar 22, 11 AM $ 0.000791
-1.21%
$ 3.69 million $ 34,751
Mar 22, 10 AM $ 0.0008
-0.10%
$ 3.74 million $ 29,063
Mar 22, 9 AM $ 0.000801
-0.02%
$ 3.74 million $ 29,314
Mar 22, 8 AM $ 0.000801
-0.02%
$ 3.74 million $ 29,759
Mar 22, 7 AM $ 0.000801
-0.01%
$ 3.74 million $ 30,716
Mar 22, 6 AM $ 0.000801
+0.15%
$ 3.74 million $ 30,861
Mar 22, 5 AM $ 0.0008
-0.06%
$ 3.74 million $ 32,382
Mar 22, 4 AM $ 0.000801
+0.16%
$ 3.74 million $ 33,145
Mar 22, 3 AM $ 0.000799
-0.01%
$ 3.73 million $ 34,034
Mar 22, 2 AM $ 0.000799
-0.08%
$ 3.73 million $ 31,020
Mar 22, 1 AM $ 0.0008
-0.20%
$ 3.73 million $ 30,313
Mar 22, 12 AM $ 0.000802
-0.44%
$ 3.74 million $ 30,093
Mar 21, 11 PM $ 0.000805
-0.27%
$ 3.76 million $ 29,771
Mar 21, 10 PM $ 0.000807
+0.00%
$ 3.77 million $ 32,060
Mar 21, 9 PM $ 0.000807
+0.06%
$ 3.77 million $ 34,623
Mar 21, 8 PM $ 0.000807
+0.00%
$ 3.77 million $ 36,146
Mar 21, 7 PM $ 0.000807
+0.00%
$ 3.77 million $ 37,729