LM Chian Historical Data

LM Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000936
+0.66%
$ 4.37 million $ 958,499
May 14, 11 AM $ 0.00093
-0.92%
$ 4.34 million $ 953,385
May 14, 10 AM $ 0.000938
+0.33%
$ 4.38 million $ 962,138
May 14, 9 AM $ 0.000935
-1.57%
$ 4.37 million $ 958,311
May 14, 8 AM $ 0.00095
+0.81%
$ 4.44 million $ 980,019
May 14, 7 AM $ 0.000943
+0.29%
$ 4.4 million $ 982,034
May 14, 6 AM $ 0.00094
-1.51%
$ 4.39 million $ 1.02 million
May 14, 5 AM $ 0.000954
+0.40%
$ 4.46 million $ 1.01 million
May 14, 4 AM $ 0.000951
-0.17%
$ 4.44 million $ 1.02 million
May 14, 3 AM $ 0.000952
-2.49%
$ 4.45 million $ 964,816
May 14, 2 AM $ 0.000975
+1.19%
$ 4.55 million $ 962,336
May 14, 1 AM $ 0.000966
-5.11%
$ 4.51 million $ 940,322
May 14, 12 AM $ 0.00101
+3.98%
$ 4.73 million $ 901,000
May 13, 11 PM $ 0.000973
-1.43%
$ 4.54 million $ 851,603
May 13, 10 PM $ 0.000991
+4.51%
$ 4.63 million $ 821,991
May 13, 9 PM $ 0.000968
+1.67%
$ 4.52 million $ 722,742
May 13, 8 PM $ 0.000952
-0.28%
$ 4.44 million $ 655,245
May 13, 7 PM $ 0.000953
-2.91%
$ 4.45 million $ 650,536
May 13, 6 PM $ 0.000982
+1.22%
$ 4.58 million $ 627,945
May 13, 5 PM $ 0.000974
+0.29%
$ 4.55 million $ 626,092
May 13, 4 PM $ 0.000971
-6.32%
$ 4.53 million $ 619,650
May 13, 3 PM $ 0.00104
+3.02%
$ 4.84 million $ 561,874
May 13, 2 PM $ 0.00101
-3.25%
$ 4.7 million $ 10.06 million
May 13, 1 PM $ 0.00104
-2.00%
$ 4.86 million $ 10.1 million
May 13, 12 PM $ 0.00106
+1.87%
$ 4.96 million $ 10.08 million
May 13, 11 AM $ 0.00104
-4.25%
$ 4.87 million $ 9.94 million
May 13, 10 AM $ 0.00109
-4.84%
$ 5.08 million $ 9.93 million
May 13, 9 AM $ 0.00114
+4.20%
$ 5.34 million $ 10.08 million
May 13, 8 AM $ 0.0011
-2.10%
$ 5.13 million $ 7.67 million
May 13, 7 AM $ 0.0011
+7.01%
$ 5.13 million $ 6.85 million
May 13, 6 AM $ 0.00103
+1.92%
$ 4.8 million $ 4.07 million
May 13, 5 AM $ 0.00101
+4.56%
$ 4.71 million $ 3.42 million
May 13, 4 AM $ 0.000964
+1.11%
$ 4.5 million $ 2.98 million
May 13, 3 AM $ 0.000954
+1.19%
$ 4.45 million $ 2.92 million
May 13, 2 AM $ 0.000943
-0.94%
$ 4.4 million $ 2.83 million
May 13, 1 AM $ 0.000952
-4.97%
$ 4.44 million $ 2.82 million
May 13, 12 AM $ 0.001
-1.44%
$ 4.67 million $ 2.73 million
May 12, 11 PM $ 0.00102
-0.35%
$ 4.74 million $ 2.46 million
May 12, 10 PM $ 0.00102
+5.28%
$ 4.76 million $ 1.67 million
May 12, 9 PM $ 0.000968
-2.38%
$ 4.52 million $ 1.44 million
May 12, 8 PM $ 0.000992
+6.80%
$ 4.63 million $ 1.28 million
May 12, 7 PM $ 0.000929
-0.64%
$ 4.34 million $ 245,934
May 12, 6 PM $ 0.000935
+3.49%
$ 4.36 million $ 236,294
May 12, 5 PM $ 0.000903
+0.11%
$ 4.22 million $ 200,704
May 12, 4 PM $ 0.000902
+1.57%
$ 4.21 million $ 194,613
May 12, 3 PM $ 0.000883
+2.78%
$ 4.12 million $ 53,468
May 12, 2 PM $ 0.000859
-0.22%
$ 4.01 million $ 51,673
May 12, 1 PM $ 0.000861
-0.71%
$ 4.02 million $ 48,180
May 12, 12 PM $ 0.000867
-0.34%
$ 4.05 million $ 46,648
May 12, 11 AM $ 0.00087
+0.00%
$ 4.06 million $ 46,548