LM Chian Historical Data

LM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000971
-0.13%
$ 4.53 million $ 191,106
Jan 27, 5 AM $ 0.000971
+0.30%
$ 4.53 million $ 210,734
Jan 27, 4 AM $ 0.000968
-0.29%
$ 4.52 million $ 220,730
Jan 27, 3 AM $ 0.000971
+0.07%
$ 4.53 million $ 223,167
Jan 27, 2 AM $ 0.000964
+0.16%
$ 4.5 million $ 256,610
Jan 27, 1 AM $ 0.000962
+0.45%
$ 4.49 million $ 255,104
Jan 27, 12 AM $ 0.000959
-2.57%
$ 4.48 million $ 243,858
Jan 26, 11 PM $ 0.000984
-0.81%
$ 4.59 million $ 236,991
Jan 26, 10 PM $ 0.000992
+0.23%
$ 4.63 million $ 241,417
Jan 26, 9 PM $ 0.00099
-0.38%
$ 4.62 million $ 238,769
Jan 26, 8 PM $ 0.000994
-0.27%
$ 4.64 million $ 229,294
Jan 26, 7 PM $ 0.000996
-0.02%
$ 4.65 million $ 221,336
Jan 26, 6 PM $ 0.000997
+0.91%
$ 4.65 million $ 220,160
Jan 26, 5 PM $ 0.000988
-0.70%
$ 4.6 million $ 217,339
Jan 26, 4 PM $ 0.000995
-1.05%
$ 4.65 million $ 212,000
Jan 26, 3 PM $ 0.00101
-1.00%
$ 4.69 million $ 197,582
Jan 26, 2 PM $ 0.00102
+1.95%
$ 4.74 million $ 2.25 million
Jan 26, 1 PM $ 0.000995
+2.58%
$ 4.64 million $ 2.2 million
Jan 26, 12 PM $ 0.00097
-2.25%
$ 4.53 million $ 2.06 million
Jan 26, 11 AM $ 0.000993
-1.56%
$ 4.63 million $ 2.05 million
Jan 26, 10 AM $ 0.00101
-0.75%
$ 4.71 million $ 2.04 million
Jan 26, 9 AM $ 0.00102
-2.61%
$ 4.74 million $ 2.01 million
Jan 26, 8 AM $ 0.00105
-5.77%
$ 4.88 million $ 1.79 million
Jan 26, 7 AM $ 0.00111
+3.70%
$ 5.18 million $ 1.41 million
Jan 26, 6 AM $ 0.00107
+3.12%
$ 5 million $ 1 million
Jan 26, 5 AM $ 0.00104
-0.62%
$ 4.85 million $ 291,272
Jan 26, 4 AM $ 0.00104
+1.29%
$ 4.88 million $ 234,098
Jan 26, 3 AM $ 0.00103
+6.40%
$ 4.81 million $ 201,206
Jan 26, 2 AM $ 0.000969
+2.03%
$ 4.52 million $ 66,613
Jan 26, 1 AM $ 0.00095
+0.15%
$ 4.43 million $ 73,354
Jan 26, 12 AM $ 0.000949
+0.63%
$ 4.43 million $ 72,978
Jan 25, 11 PM $ 0.000943
-0.02%
$ 4.4 million $ 73,224
Jan 25, 10 PM $ 0.000943
+0.25%
$ 4.4 million $ 66,195
Jan 25, 9 PM $ 0.000941
-0.46%
$ 4.39 million $ 63,918
Jan 25, 8 PM $ 0.000945
-0.07%
$ 4.41 million $ 63,679
Jan 25, 7 PM $ 0.000946
-0.45%
$ 4.41 million $ 60,810
Jan 25, 6 PM $ 0.00095
-0.45%
$ 4.43 million $ 57,732
Jan 25, 5 PM $ 0.000954
+0.66%
$ 4.45 million $ 58,202
Jan 25, 4 PM $ 0.000948
-0.56%
$ 4.42 million $ 55,000
Jan 25, 3 PM $ 0.000953
-1.20%
$ 4.45 million $ 48,012
Jan 25, 2 PM $ 0.000965
-0.22%
$ 4.5 million $ 90,626
Jan 25, 1 PM $ 0.000967
+0.02%
$ 4.51 million $ 90,834
Jan 25, 12 PM $ 0.000967
-0.31%
$ 4.51 million $ 92,059
Jan 25, 11 AM $ 0.00097
+0.39%
$ 4.53 million $ 93,204
Jan 25, 10 AM $ 0.000966
+0.46%
$ 4.51 million $ 93,496
Jan 25, 9 AM $ 0.000962
-0.22%
$ 4.49 million $ 92,041
Jan 25, 8 AM $ 0.000964
-0.50%
$ 4.5 million $ 87,680
Jan 25, 7 AM $ 0.000968
+0.21%
$ 4.52 million $ 82,392
Jan 25, 6 AM $ 0.000966
-0.32%
$ 4.51 million $ 78,551
Jan 25, 5 AM $ 0.00097
+0.02%
$ 4.53 million $ 78,205