LM Chian Historical Data

LM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000807
+0.00%
$ 3.77 million $ 37,729
Mar 21, 6 PM $ 0.000807
+0.00%
$ 3.77 million $ 39,044
Mar 21, 5 PM $ 0.000807
+0.00%
$ 3.77 million $ 38,970
Mar 21, 4 PM $ 0.000807
+0.00%
$ 3.77 million $ 39,520
Mar 21, 3 PM $ 0.000807
+0.41%
$ 3.77 million $ 40,705
Mar 21, 2 PM $ 0.000804
+0.24%
$ 3.75 million $ 49,709
Mar 21, 1 PM $ 0.000802
-0.13%
$ 3.74 million $ 46,005
Mar 21, 12 PM $ 0.000803
-0.34%
$ 3.75 million $ 44,705
Mar 21, 11 AM $ 0.000806
-0.01%
$ 3.76 million $ 45,913
Mar 21, 10 AM $ 0.000806
-0.30%
$ 3.76 million $ 45,351
Mar 21, 9 AM $ 0.000808
+0.01%
$ 3.77 million $ 47,267
Mar 21, 8 AM $ 0.000808
+0.00%
$ 3.77 million $ 49,854
Mar 21, 7 AM $ 0.000808
-0.13%
$ 3.77 million $ 50,162
Mar 21, 6 AM $ 0.000809
-0.09%
$ 3.78 million $ 50,856
Mar 21, 5 AM $ 0.00081
-0.16%
$ 3.78 million $ 53,300
Mar 21, 4 AM $ 0.000811
+1.39%
$ 3.79 million $ 52,863
Mar 21, 3 AM $ 0.0008
+0.00%
$ 3.73 million $ 52,303
Mar 21, 2 AM $ 0.0008
-0.10%
$ 3.73 million $ 52,208
Mar 21, 1 AM $ 0.000801
-0.04%
$ 3.74 million $ 51,909
Mar 21, 12 AM $ 0.000801
+0.01%
$ 3.74 million $ 52,185
Mar 20, 11 PM $ 0.000801
+0.01%
$ 3.74 million $ 51,935
Mar 20, 10 PM $ 0.000801
-0.50%
$ 3.74 million $ 49,839
Mar 20, 9 PM $ 0.000805
+0.13%
$ 3.76 million $ 49,874
Mar 20, 8 PM $ 0.000804
-0.26%
$ 3.75 million $ 49,488
Mar 20, 7 PM $ 0.000806
-0.02%
$ 3.76 million $ 48,248
Mar 20, 6 PM $ 0.000806
-0.04%
$ 3.76 million $ 48,470
Mar 20, 5 PM $ 0.000807
+0.06%
$ 3.77 million $ 48,577
Mar 20, 4 PM $ 0.000806
+0.12%
$ 3.76 million $ 48,644
Mar 20, 3 PM $ 0.000805
+0.60%
$ 3.76 million $ 46,985
Mar 20, 2 PM $ 0.0008
-0.09%
$ 3.74 million $ 75,386
Mar 20, 1 PM $ 0.000801
+0.24%
$ 3.74 million $ 74,809
Mar 20, 12 PM $ 0.000799
-0.24%
$ 3.73 million $ 75,851
Mar 20, 11 AM $ 0.000801
+0.18%
$ 3.74 million $ 74,471
Mar 20, 10 AM $ 0.000799
-0.52%
$ 3.73 million $ 70,831
Mar 20, 9 AM $ 0.000804
+0.16%
$ 3.75 million $ 70,286
Mar 20, 8 AM $ 0.000802
-0.29%
$ 3.75 million $ 66,659
Mar 20, 7 AM $ 0.000804
+0.13%
$ 3.76 million $ 64,131
Mar 20, 6 AM $ 0.000803
+0.97%
$ 3.75 million $ 61,545
Mar 20, 5 AM $ 0.000796
+0.17%
$ 3.71 million $ 55,666
Mar 20, 4 AM $ 0.000794
+0.00%
$ 3.71 million $ 54,849
Mar 20, 3 AM $ 0.000794
-0.21%
$ 3.71 million $ 55,876
Mar 20, 2 AM $ 0.000796
+0.24%
$ 3.72 million $ 52,578
Mar 20, 1 AM $ 0.000794
-0.38%
$ 3.71 million $ 52,013
Mar 20, 12 AM $ 0.000797
-0.39%
$ 3.72 million $ 51,123
Mar 19, 11 PM $ 0.0008
-0.20%
$ 3.73 million $ 46,502
Mar 19, 10 PM $ 0.000802
-0.32%
$ 3.74 million $ 51,051
Mar 19, 9 PM $ 0.000804
-0.07%
$ 3.75 million $ 55,866
Mar 19, 8 PM $ 0.000804
+0.15%
$ 3.75 million $ 54,493
Mar 19, 7 PM $ 0.000803
+0.54%
$ 3.75 million $ 53,150
Mar 19, 6 PM $ 0.000799
+0.26%
$ 3.73 million $ 51,197