LM Chian Historical Data

LM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000969
-0.26%
$ 4.52 million $ 77,186
Jan 25, 3 AM $ 0.00097
-0.59%
$ 4.53 million $ 72,635
Jan 25, 2 AM $ 0.000976
+0.24%
$ 4.56 million $ 71,547
Jan 25, 1 AM $ 0.000974
+0.56%
$ 4.55 million $ 69,421
Jan 25, 12 AM $ 0.000968
+0.78%
$ 4.52 million $ 66,152
Jan 24, 11 PM $ 0.00096
-0.09%
$ 4.48 million $ 64,834
Jan 24, 10 PM $ 0.000961
-0.03%
$ 4.49 million $ 63,961
Jan 24, 9 PM $ 0.000962
+0.27%
$ 4.49 million $ 62,509
Jan 24, 8 PM $ 0.000959
-0.17%
$ 4.48 million $ 61,925
Jan 24, 7 PM $ 0.000962
+0.36%
$ 4.49 million $ 62,937
Jan 24, 6 PM $ 0.000958
-0.75%
$ 4.47 million $ 62,222
Jan 24, 5 PM $ 0.000965
+0.12%
$ 4.5 million $ 62,974
Jan 24, 4 PM $ 0.000964
+0.23%
$ 4.5 million $ 63,236
Jan 24, 3 PM $ 0.000959
-1.82%
$ 4.48 million $ 59,340
Jan 24, 2 PM $ 0.000977
-0.11%
$ 4.56 million $ 75,699
Jan 24, 1 PM $ 0.000979
+0.47%
$ 4.57 million $ 76,438
Jan 24, 12 PM $ 0.000974
-0.14%
$ 4.55 million $ 75,102
Jan 24, 11 AM $ 0.000975
+0.00%
$ 4.55 million $ 74,549
Jan 24, 10 AM $ 0.000976
-0.72%
$ 4.55 million $ 74,839
Jan 24, 9 AM $ 0.000983
-0.05%
$ 4.59 million $ 73,969
Jan 24, 8 AM $ 0.000983
+0.10%
$ 4.59 million $ 74,067
Jan 24, 7 AM $ 0.000982
+0.38%
$ 4.58 million $ 73,307
Jan 24, 6 AM $ 0.000978
+0.49%
$ 4.57 million $ 72,643
Jan 24, 5 AM $ 0.000974
-0.12%
$ 4.54 million $ 68,786
Jan 24, 4 AM $ 0.000975
-0.20%
$ 4.55 million $ 67,769
Jan 24, 3 AM $ 0.000977
+0.09%
$ 4.56 million $ 68,744
Jan 24, 2 AM $ 0.000976
-0.77%
$ 4.56 million $ 68,794
Jan 24, 1 AM $ 0.000983
+0.21%
$ 4.59 million $ 68,236
Jan 24, 12 AM $ 0.000981
+0.91%
$ 4.58 million $ 64,803
Jan 23, 11 PM $ 0.000972
-0.53%
$ 4.54 million $ 63,076
Jan 23, 10 PM $ 0.000977
+0.30%
$ 4.56 million $ 62,905
Jan 23, 9 PM $ 0.000974
+1.08%
$ 4.55 million $ 57,237
Jan 23, 8 PM $ 0.000964
-0.54%
$ 4.5 million $ 51,748
Jan 23, 7 PM $ 0.000969
+0.94%
$ 4.52 million $ 48,589
Jan 23, 6 PM $ 0.00096
-0.03%
$ 4.48 million $ 48,186
Jan 23, 5 PM $ 0.00096
+0.95%
$ 4.48 million $ 46,253
Jan 23, 4 PM $ 0.000951
-0.46%
$ 4.44 million $ 44,914
Jan 23, 3 PM $ 0.000955
+0.30%
$ 4.46 million $ 39,912
Jan 23, 2 PM $ 0.000952
-1.38%
$ 4.45 million $ 81,552
Jan 23, 1 PM $ 0.000966
+0.38%
$ 4.51 million $ 80,949
Jan 23, 12 PM $ 0.000962
+0.29%
$ 4.49 million $ 82,134
Jan 23, 11 AM $ 0.000959
-0.43%
$ 4.48 million $ 78,718
Jan 23, 10 AM $ 0.000963
+0.43%
$ 4.5 million $ 78,420
Jan 23, 9 AM $ 0.000959
-0.30%
$ 4.48 million $ 77,109
Jan 23, 8 AM $ 0.000962
-0.10%
$ 4.49 million $ 77,316
Jan 23, 7 AM $ 0.000963
+0.10%
$ 4.49 million $ 76,730
Jan 23, 6 AM $ 0.000962
-0.46%
$ 4.49 million $ 77,306
Jan 23, 5 AM $ 0.000966
+1.31%
$ 4.51 million $ 67,993
Jan 23, 4 AM $ 0.000954
-0.41%
$ 4.45 million $ 64,508
Jan 23, 3 AM $ 0.000958
+2.14%
$ 4.47 million $ 61,920