LM Chian Historical Data

LM Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00087
+0.00%
$ 4.06 million $ 46,548
May 12, 10 AM $ 0.00087
+0.34%
$ 4.06 million $ 47,480
May 12, 9 AM $ 0.000868
-0.46%
$ 4.05 million $ 47,932
May 12, 8 AM $ 0.000872
-0.04%
$ 4.07 million $ 47,648
May 12, 7 AM $ 0.000872
+0.13%
$ 4.07 million $ 48,505
May 12, 6 AM $ 0.000871
-0.46%
$ 4.06 million $ 46,592
May 12, 5 AM $ 0.000875
+0.33%
$ 4.08 million $ 40,704
May 12, 4 AM $ 0.000872
-0.05%
$ 4.07 million $ 37,435
May 12, 3 AM $ 0.000872
+0.09%
$ 4.07 million $ 37,409
May 12, 2 AM $ 0.000871
+0.00%
$ 4.07 million $ 36,832
May 12, 1 AM $ 0.000872
-0.25%
$ 4.07 million $ 37,108
May 12, 12 AM $ 0.000874
-0.53%
$ 4.08 million $ 28,458
May 11, 11 PM $ 0.000878
+0.17%
$ 4.1 million $ 27,741
May 11, 10 PM $ 0.000877
+0.20%
$ 4.09 million $ 26,950
May 11, 9 PM $ 0.000875
-0.24%
$ 4.09 million $ 27,789
May 11, 8 PM $ 0.000877
-0.01%
$ 4.1 million $ 27,766
May 11, 7 PM $ 0.000877
+0.00%
$ 4.1 million $ 27,698
May 11, 6 PM $ 0.000877
-0.13%
$ 4.1 million $ 29,165
May 11, 5 PM $ 0.000878
+0.15%
$ 4.1 million $ 30,040
May 11, 4 PM $ 0.000877
-0.07%
$ 4.09 million $ 28,924
May 11, 3 PM $ 0.000878
+0.58%
$ 4.1 million $ 29,072
May 11, 2 PM $ 0.000873
-0.76%
$ 4.07 million $ 48,910
May 11, 1 PM $ 0.000879
+0.36%
$ 4.11 million $ 45,434
May 11, 12 PM $ 0.000876
-0.01%
$ 4.09 million $ 44,694
May 11, 11 AM $ 0.000876
+0.00%
$ 4.09 million $ 43,601
May 11, 10 AM $ 0.000876
+0.27%
$ 4.09 million $ 41,440
May 11, 9 AM $ 0.000874
+0.30%
$ 4.08 million $ 40,309
May 11, 8 AM $ 0.000871
-0.07%
$ 4.07 million $ 41,706
May 11, 7 AM $ 0.000872
-0.15%
$ 4.07 million $ 40,769
May 11, 6 AM $ 0.000873
+0.31%
$ 4.08 million $ 41,019
May 11, 5 AM $ 0.000871
+0.13%
$ 4.06 million $ 39,245
May 11, 4 AM $ 0.000869
+0.50%
$ 4.06 million $ 38,772
May 11, 3 AM $ 0.000865
-0.10%
$ 4.04 million $ 36,666
May 11, 2 AM $ 0.000866
-0.04%
$ 4.04 million $ 36,100
May 11, 1 AM $ 0.000866
-0.31%
$ 4.04 million $ 34,338
May 11, 12 AM $ 0.000869
+0.10%
$ 4.06 million $ 32,798
May 10, 11 PM $ 0.000868
+0.05%
$ 4.05 million $ 31,195
May 10, 10 PM $ 0.000868
+0.40%
$ 4.05 million $ 32,746
May 10, 9 PM $ 0.000864
-1.08%
$ 4.03 million $ 31,931
May 10, 8 PM $ 0.000874
+0.48%
$ 4.08 million $ 30,750
May 10, 7 PM $ 0.00087
+0.10%
$ 4.06 million $ 29,808
May 10, 6 PM $ 0.000869
+0.29%
$ 4.06 million $ 29,006
May 10, 5 PM $ 0.000866
+0.13%
$ 4.04 million $ 28,825
May 10, 4 PM $ 0.000865
+0.22%
$ 4.04 million $ 28,160
May 10, 3 PM $ 0.000863
-0.98%
$ 4.03 million $ 27,218
May 10, 2 PM $ 0.000872
+0.26%
$ 4.07 million $ 72,979
May 10, 1 PM $ 0.000869
+0.30%
$ 4.06 million $ 73,759
May 10, 12 PM $ 0.000867
+0.45%
$ 4.05 million $ 71,643
May 10, 11 AM $ 0.000863
+0.01%
$ 4.03 million $ 72,218
May 10, 10 AM $ 0.000863
-1.24%
$ 4.03 million $ 72,620