LM Chian Historical Data

LM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000799
+0.26%
$ 3.73 million $ 51,197
Mar 19, 5 PM $ 0.000797
-0.33%
$ 3.72 million $ 50,766
Mar 19, 4 PM $ 0.000799
+0.17%
$ 3.73 million $ 50,283
Mar 19, 3 PM $ 0.000798
-0.37%
$ 3.72 million $ 49,481
Mar 19, 2 PM $ 0.000801
+0.38%
$ 3.74 million $ 72,488
Mar 19, 1 PM $ 0.000798
+0.03%
$ 3.72 million $ 68,221
Mar 19, 12 PM $ 0.000798
-0.34%
$ 3.72 million $ 66,528
Mar 19, 11 AM $ 0.0008
-0.05%
$ 3.74 million $ 65,406
Mar 19, 10 AM $ 0.000801
+0.37%
$ 3.74 million $ 64,038
Mar 19, 9 AM $ 0.000798
+0.15%
$ 3.72 million $ 61,615
Mar 19, 8 AM $ 0.000797
-0.01%
$ 3.72 million $ 60,948
Mar 19, 7 AM $ 0.000797
-0.47%
$ 3.72 million $ 60,503
Mar 19, 6 AM $ 0.0008
+0.18%
$ 3.74 million $ 60,281
Mar 19, 5 AM $ 0.000799
+0.27%
$ 3.73 million $ 59,537
Mar 19, 4 AM $ 0.000797
-0.05%
$ 3.72 million $ 58,145
Mar 19, 3 AM $ 0.000797
-0.35%
$ 3.72 million $ 56,707
Mar 19, 2 AM $ 0.0008
-0.05%
$ 3.73 million $ 52,969
Mar 19, 1 AM $ 0.0008
+0.06%
$ 3.74 million $ 49,788
Mar 19, 12 AM $ 0.0008
+0.02%
$ 3.73 million $ 49,337
Mar 18, 11 PM $ 0.0008
+0.37%
$ 3.73 million $ 48,992
Mar 18, 10 PM $ 0.000797
-0.10%
$ 3.72 million $ 45,414
Mar 18, 9 PM $ 0.000798
-0.13%
$ 3.72 million $ 39,507
Mar 18, 8 PM $ 0.000799
-0.94%
$ 3.73 million $ 40,638
Mar 18, 7 PM $ 0.000806
-0.21%
$ 3.76 million $ 34,471
Mar 18, 6 PM $ 0.000808
-0.03%
$ 3.77 million $ 35,787
Mar 18, 5 PM $ 0.000808
-0.29%
$ 3.77 million $ 36,420
Mar 18, 4 PM $ 0.00081
-0.75%
$ 3.78 million $ 34,992
Mar 18, 3 PM $ 0.000817
+1.35%
$ 3.81 million $ 32,296
Mar 18, 2 PM $ 0.000806
+0.12%
$ 3.76 million $ 80,578
Mar 18, 1 PM $ 0.000805
-0.36%
$ 3.76 million $ 80,101
Mar 18, 12 PM $ 0.000808
-0.20%
$ 3.77 million $ 80,252
Mar 18, 11 AM $ 0.000809
-0.35%
$ 3.78 million $ 71,713
Mar 18, 10 AM $ 0.000812
+0.05%
$ 3.79 million $ 61,584
Mar 18, 9 AM $ 0.000812
-0.30%
$ 3.79 million $ 61,476
Mar 18, 8 AM $ 0.000814
-0.05%
$ 3.8 million $ 59,494
Mar 18, 7 AM $ 0.000815
-0.28%
$ 3.8 million $ 51,482
Mar 18, 6 AM $ 0.000817
+0.10%
$ 3.81 million $ 50,465
Mar 18, 5 AM $ 0.000816
-0.19%
$ 3.81 million $ 50,450
Mar 18, 4 AM $ 0.000818
+0.02%
$ 3.82 million $ 48,103
Mar 18, 3 AM $ 0.000818
+0.08%
$ 3.82 million $ 47,721
Mar 18, 2 AM $ 0.000817
+0.24%
$ 3.82 million $ 47,446
Mar 18, 1 AM $ 0.000815
+0.08%
$ 3.81 million $ 45,169
Mar 18, 12 AM $ 0.000815
+0.17%
$ 3.8 million $ 47,342
Mar 17, 11 PM $ 0.000813
-0.13%
$ 3.8 million $ 45,556
Mar 17, 10 PM $ 0.000814
-0.15%
$ 3.8 million $ 44,302
Mar 17, 9 PM $ 0.000816
+0.03%
$ 3.81 million $ 45,128
Mar 17, 8 PM $ 0.000815
-0.74%
$ 3.81 million $ 42,245
Mar 17, 7 PM $ 0.000822
+0.10%
$ 3.84 million $ 35,875
Mar 17, 6 PM $ 0.000821
+0.03%
$ 3.83 million $ 34,197
Mar 17, 5 PM $ 0.000821
-0.06%
$ 3.83 million $ 35,056