LM Chian Historical Data

LM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000958
+2.14%
$ 4.47 million $ 61,920
Jan 23, 2 AM $ 0.000937
+0.22%
$ 4.38 million $ 57,311
Jan 23, 1 AM $ 0.000935
-0.57%
$ 4.37 million $ 55,062
Jan 23, 12 AM $ 0.000941
+0.60%
$ 4.39 million $ 52,849
Jan 22, 11 PM $ 0.000935
-0.17%
$ 4.37 million $ 53,350
Jan 22, 10 PM $ 0.000937
-0.35%
$ 4.37 million $ 56,437
Jan 22, 9 PM $ 0.00094
-0.55%
$ 4.39 million $ 51,930
Jan 22, 8 PM $ 0.000945
+0.67%
$ 4.41 million $ 52,405
Jan 22, 7 PM $ 0.000939
-0.88%
$ 4.38 million $ 52,344
Jan 22, 6 PM $ 0.000947
-0.17%
$ 4.42 million $ 52,050
Jan 22, 5 PM $ 0.000949
+0.16%
$ 4.43 million $ 51,709
Jan 22, 4 PM $ 0.000947
+0.70%
$ 4.42 million $ 51,803
Jan 22, 3 PM $ 0.000941
-0.87%
$ 4.39 million $ 52,522
Jan 22, 2 PM $ 0.000949
+0.15%
$ 4.43 million $ 62,313
Jan 22, 1 PM $ 0.000948
+0.11%
$ 4.42 million $ 61,009
Jan 22, 12 PM $ 0.000947
-0.94%
$ 4.42 million $ 55,994
Jan 22, 11 AM $ 0.000956
+0.28%
$ 4.46 million $ 55,183
Jan 22, 10 AM $ 0.000953
+0.56%
$ 4.45 million $ 53,030
Jan 22, 9 AM $ 0.000948
-0.85%
$ 4.42 million $ 51,892
Jan 22, 8 AM $ 0.000956
+0.03%
$ 4.46 million $ 49,401
Jan 22, 7 AM $ 0.000955
+0.57%
$ 4.46 million $ 49,105
Jan 22, 6 AM $ 0.00095
-0.04%
$ 4.43 million $ 48,796
Jan 22, 5 AM $ 0.00095
+0.29%
$ 4.44 million $ 48,853
Jan 22, 4 AM $ 0.000948
+0.12%
$ 4.42 million $ 46,497
Jan 22, 3 AM $ 0.000946
+0.63%
$ 4.42 million $ 47,151
Jan 22, 2 AM $ 0.000941
-0.68%
$ 4.39 million $ 48,000
Jan 22, 1 AM $ 0.000947
+0.15%
$ 4.42 million $ 48,484
Jan 22, 12 AM $ 0.000946
+1.04%
$ 4.42 million $ 50,047
Jan 21, 11 PM $ 0.000936
+0.14%
$ 4.37 million $ 48,784
Jan 21, 10 PM $ 0.000935
-0.75%
$ 4.37 million $ 47,607
Jan 21, 9 PM $ 0.000942
-0.18%
$ 4.4 million $ 48,529
Jan 21, 8 PM $ 0.000943
-0.07%
$ 4.4 million $ 48,207
Jan 21, 7 PM $ 0.000943
+0.85%
$ 4.4 million $ 48,855
Jan 21, 6 PM $ 0.000935
-0.65%
$ 4.37 million $ 50,453
Jan 21, 5 PM $ 0.000941
-0.11%
$ 4.39 million $ 50,898
Jan 21, 4 PM $ 0.000942
+0.91%
$ 4.4 million $ 51,346
Jan 21, 3 PM $ 0.000935
-0.71%
$ 4.36 million $ 51,400
Jan 21, 2 PM $ 0.000941
-0.08%
$ 4.39 million $ 89,577
Jan 21, 1 PM $ 0.000942
+0.27%
$ 4.4 million $ 88,598
Jan 21, 12 PM $ 0.000939
-0.56%
$ 4.38 million $ 87,543
Jan 21, 11 AM $ 0.000944
+0.31%
$ 4.41 million $ 83,712
Jan 21, 10 AM $ 0.000941
-0.21%
$ 4.39 million $ 83,652
Jan 21, 9 AM $ 0.000943
+0.51%
$ 4.4 million $ 84,693
Jan 21, 8 AM $ 0.000939
-0.26%
$ 4.38 million $ 85,614
Jan 21, 7 AM $ 0.000941
-0.31%
$ 4.39 million $ 83,798
Jan 21, 6 AM $ 0.000944
+0.98%
$ 4.41 million $ 83,849
Jan 21, 5 AM $ 0.000935
+0.26%
$ 4.37 million $ 80,842
Jan 21, 4 AM $ 0.000933
+0.00%
$ 4.35 million $ 79,177
Jan 21, 3 AM $ 0.000933
+0.17%
$ 4.36 million $ 77,511
Jan 21, 2 AM $ 0.000931
+0.15%
$ 4.35 million $ 75,143