LM Chian Historical Data

LM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000931
+0.15%
$ 4.35 million $ 75,143
Jan 21, 1 AM $ 0.00093
+0.11%
$ 4.34 million $ 70,331
Jan 21, 12 AM $ 0.000929
+0.49%
$ 4.34 million $ 69,238
Jan 20, 11 PM $ 0.000924
-1.65%
$ 4.32 million $ 70,277
Jan 20, 10 PM $ 0.000939
-1.69%
$ 4.38 million $ 61,977
Jan 20, 9 PM $ 0.000955
-0.03%
$ 4.46 million $ 53,199
Jan 20, 8 PM $ 0.000955
-0.10%
$ 4.46 million $ 48,060
Jan 20, 7 PM $ 0.000956
+0.12%
$ 4.46 million $ 47,091
Jan 20, 6 PM $ 0.000955
-0.05%
$ 4.46 million $ 45,840
Jan 20, 5 PM $ 0.000956
+0.02%
$ 4.46 million $ 46,632
Jan 20, 4 PM $ 0.000957
-0.01%
$ 4.47 million $ 45,963
Jan 20, 3 PM $ 0.000957
-0.19%
$ 4.47 million $ 45,429
Jan 20, 2 PM $ 0.000959
+0.18%
$ 4.48 million $ 111,446
Jan 20, 1 PM $ 0.000957
+0.39%
$ 4.47 million $ 110,403
Jan 20, 12 PM $ 0.000953
-0.24%
$ 4.45 million $ 110,285
Jan 20, 11 AM $ 0.000956
+0.03%
$ 4.46 million $ 109,107
Jan 20, 10 AM $ 0.000955
+0.22%
$ 4.46 million $ 107,601
Jan 20, 9 AM $ 0.000953
-0.02%
$ 4.45 million $ 105,478
Jan 20, 8 AM $ 0.000953
+0.17%
$ 4.45 million $ 103,918
Jan 20, 7 AM $ 0.000952
-0.56%
$ 4.44 million $ 104,070
Jan 20, 6 AM $ 0.000957
+0.18%
$ 4.47 million $ 104,248
Jan 20, 5 AM $ 0.000955
-0.22%
$ 4.46 million $ 105,168
Jan 20, 4 AM $ 0.000957
+0.08%
$ 4.47 million $ 103,526
Jan 20, 3 AM $ 0.000957
-0.10%
$ 4.47 million $ 103,584
Jan 20, 2 AM $ 0.000958
-1.43%
$ 4.47 million $ 102,970
Jan 20, 1 AM $ 0.000972
-0.92%
$ 4.54 million $ 91,363
Jan 20, 12 AM $ 0.000981
-0.20%
$ 4.58 million $ 89,709
Jan 19, 11 PM $ 0.000982
+0.44%
$ 4.58 million $ 85,834
Jan 19, 10 PM $ 0.000978
-0.15%
$ 4.57 million $ 83,684
Jan 19, 9 PM $ 0.00098
-0.55%
$ 4.58 million $ 81,513
Jan 19, 8 PM $ 0.000985
+0.44%
$ 4.6 million $ 82,118
Jan 19, 7 PM $ 0.000981
+0.04%
$ 4.58 million $ 84,266
Jan 19, 6 PM $ 0.00098
-1.08%
$ 4.58 million $ 84,102
Jan 19, 5 PM $ 0.000991
+0.41%
$ 4.63 million $ 83,264
Jan 19, 4 PM $ 0.000987
+0.45%
$ 4.61 million $ 83,509
Jan 19, 3 PM $ 0.000983
+1.56%
$ 4.59 million $ 80,864
Jan 19, 2 PM $ 0.000968
+0.08%
$ 4.51 million $ 143,308
Jan 19, 1 PM $ 0.000967
+0.20%
$ 4.51 million $ 142,054
Jan 19, 12 PM $ 0.000965
-0.28%
$ 4.5 million $ 141,050
Jan 19, 11 AM $ 0.000968
+0.41%
$ 4.52 million $ 140,916
Jan 19, 10 AM $ 0.000964
+0.05%
$ 4.5 million $ 140,208
Jan 19, 9 AM $ 0.000963
+0.11%
$ 4.5 million $ 140,061
Jan 19, 8 AM $ 0.000959
-0.20%
$ 4.48 million $ 138,078
Jan 19, 7 AM $ 0.000961
-0.12%
$ 4.49 million $ 126,878
Jan 19, 6 AM $ 0.000962
-0.94%
$ 4.49 million $ 122,402
Jan 19, 5 AM $ 0.000971
-0.35%
$ 4.53 million $ 118,412
Jan 19, 4 AM $ 0.000975
+0.61%
$ 4.55 million $ 115,392
Jan 19, 3 AM $ 0.000969
+0.18%
$ 4.52 million $ 110,546
Jan 19, 2 AM $ 0.000967
-0.17%
$ 4.51 million $ 110,090
Jan 19, 1 AM $ 0.000969
-0.86%
$ 4.52 million $ 108,777