LM Chian Historical Data

LM Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000859
+1.50%
$ 4.01 million $ 47,735
May 8, 7 AM $ 0.000847
-0.01%
$ 3.95 million $ 38,932
May 8, 6 AM $ 0.000847
+0.00%
$ 3.95 million $ 37,670
May 8, 5 AM $ 0.000847
+0.22%
$ 3.95 million $ 39,132
May 8, 4 AM $ 0.000845
+0.02%
$ 3.94 million $ 39,818
May 8, 3 AM $ 0.000845
+0.15%
$ 3.94 million $ 39,656
May 8, 2 AM $ 0.000844
+0.00%
$ 3.94 million $ 38,102
May 8, 1 AM $ 0.000844
-0.04%
$ 3.94 million $ 37,627
May 8, 12 AM $ 0.000844
-0.63%
$ 3.94 million $ 37,795
May 7, 11 PM $ 0.000849
-0.09%
$ 3.96 million $ 37,912
May 7, 10 PM $ 0.00085
+0.24%
$ 3.97 million $ 34,270
May 7, 9 PM $ 0.000848
+0.10%
$ 3.96 million $ 35,044
May 7, 8 PM $ 0.000847
-0.22%
$ 3.95 million $ 33,746
May 7, 7 PM $ 0.000849
+0.08%
$ 3.96 million $ 33,269
May 7, 6 PM $ 0.000848
-0.28%
$ 3.96 million $ 32,516
May 7, 5 PM $ 0.000851
-0.08%
$ 3.97 million $ 31,543
May 7, 4 PM $ 0.000851
-0.47%
$ 3.97 million $ 30,821
May 7, 3 PM $ 0.000855
-0.65%
$ 3.99 million $ 28,313
May 7, 2 PM $ 0.000861
-0.78%
$ 4.02 million $ 116,558
May 7, 1 PM $ 0.000868
+0.49%
$ 4.05 million $ 115,291
May 7, 12 PM $ 0.000864
+0.15%
$ 4.03 million $ 115,500
May 7, 11 AM $ 0.000862
-0.17%
$ 4.02 million $ 120,678
May 7, 10 AM $ 0.000864
-0.02%
$ 4.03 million $ 117,948
May 7, 9 AM $ 0.000864
+0.12%
$ 4.03 million $ 118,091
May 7, 8 AM $ 0.000863
+0.22%
$ 4.03 million $ 118,312
May 7, 7 AM $ 0.000861
+0.21%
$ 4.02 million $ 110,965
May 7, 6 AM $ 0.000859
-0.26%
$ 4.01 million $ 116,388
May 7, 5 AM $ 0.000861
-0.11%
$ 4.02 million $ 133,269
May 7, 4 AM $ 0.000862
+0.14%
$ 4.03 million $ 130,803
May 7, 3 AM $ 0.000861
+0.84%
$ 4.02 million $ 129,766
May 7, 2 AM $ 0.000854
+0.09%
$ 3.99 million $ 113,626
May 7, 1 AM $ 0.000853
-0.59%
$ 3.98 million $ 111,851
May 7, 12 AM $ 0.000858
-0.88%
$ 4.01 million $ 110,802
May 6, 11 PM $ 0.000866
+0.03%
$ 4.04 million $ 110,508
May 6, 10 PM $ 0.000866
+0.59%
$ 4.04 million $ 109,740
May 6, 9 PM $ 0.00086
+0.78%
$ 4.02 million $ 105,408
May 6, 8 PM $ 0.000854
+0.29%
$ 3.99 million $ 99,224
May 6, 7 PM $ 0.000851
+0.47%
$ 3.97 million $ 98,047
May 6, 6 PM $ 0.000847
-0.18%
$ 3.96 million $ 99,712
May 6, 5 PM $ 0.000849
-0.54%
$ 3.96 million $ 99,343
May 6, 4 PM $ 0.000854
-0.50%
$ 3.98 million $ 101,166
May 6, 3 PM $ 0.000858
+0.16%
$ 4 million $ 100,250
May 6, 2 PM $ 0.000856
-0.04%
$ 4 million $ 96,099
May 6, 1 PM $ 0.000857
-0.14%
$ 4 million $ 95,916
May 6, 12 PM $ 0.000858
-0.44%
$ 4.01 million $ 94,417
May 6, 11 AM $ 0.000862
-1.42%
$ 4.02 million $ 89,536
May 6, 10 AM $ 0.000874
+0.11%
$ 4.08 million $ 88,864
May 6, 9 AM $ 0.000873
+2.71%
$ 4.08 million $ 87,140
May 6, 8 AM $ 0.00085
-1.81%
$ 3.97 million $ 85,110
May 6, 7 AM $ 0.000866
+1.55%
$ 4.04 million $ 55,704