LM Chian Historical Data

LM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000821
+0.03%
$ 3.83 million $ 34,197
Mar 17, 5 PM $ 0.000821
-0.06%
$ 3.83 million $ 35,056
Mar 17, 4 PM $ 0.000821
-0.19%
$ 3.83 million $ 33,616
Mar 17, 3 PM $ 0.000822
+0.76%
$ 3.84 million $ 32,717
Mar 17, 2 PM $ 0.000816
-0.35%
$ 3.81 million $ 93,002
Mar 17, 1 PM $ 0.000819
+0.43%
$ 3.82 million $ 93,796
Mar 17, 12 PM $ 0.000816
+0.09%
$ 3.81 million $ 93,630
Mar 17, 11 AM $ 0.000815
-0.03%
$ 3.8 million $ 92,780
Mar 17, 10 AM $ 0.000815
+0.33%
$ 3.81 million $ 92,216
Mar 17, 9 AM $ 0.000812
+0.15%
$ 3.79 million $ 91,072
Mar 17, 8 AM $ 0.000811
-0.13%
$ 3.79 million $ 90,855
Mar 17, 7 AM $ 0.000812
+0.16%
$ 3.79 million $ 91,245
Mar 17, 6 AM $ 0.000811
-0.28%
$ 3.78 million $ 89,993
Mar 17, 5 AM $ 0.000813
-0.74%
$ 3.8 million $ 91,453
Mar 17, 4 AM $ 0.000819
-0.30%
$ 3.82 million $ 83,844
Mar 17, 3 AM $ 0.000819
-0.57%
$ 3.82 million $ 82,491
Mar 17, 2 AM $ 0.000824
+0.56%
$ 3.85 million $ 78,988
Mar 17, 1 AM $ 0.000819
-0.47%
$ 3.82 million $ 66,948
Mar 17, 12 AM $ 0.000823
-0.23%
$ 3.84 million $ 48,018
Mar 16, 11 PM $ 0.000825
-0.03%
$ 3.85 million $ 46,364
Mar 16, 10 PM $ 0.000825
-0.20%
$ 3.85 million $ 46,645
Mar 16, 9 PM $ 0.000827
-0.09%
$ 3.86 million $ 44,530
Mar 16, 8 PM $ 0.000828
+0.03%
$ 3.86 million $ 44,984
Mar 16, 7 PM $ 0.000827
-0.08%
$ 3.86 million $ 45,970
Mar 16, 6 PM $ 0.000828
+0.04%
$ 3.87 million $ 46,887
Mar 16, 5 PM $ 0.000828
+0.10%
$ 3.86 million $ 45,781
Mar 16, 4 PM $ 0.000827
-0.03%
$ 3.86 million $ 44,458
Mar 16, 3 PM $ 0.000827
+0.62%
$ 3.86 million $ 44,348
Mar 16, 2 PM $ 0.000822
-0.05%
$ 3.84 million $ 92,255
Mar 16, 1 PM $ 0.000822
+0.16%
$ 3.84 million $ 85,219
Mar 16, 12 PM $ 0.000821
+0.19%
$ 3.83 million $ 83,283
Mar 16, 11 AM $ 0.000819
+0.22%
$ 3.83 million $ 82,320
Mar 16, 10 AM $ 0.000818
+0.50%
$ 3.82 million $ 79,072
Mar 16, 9 AM $ 0.000814
+0.15%
$ 3.8 million $ 78,012
Mar 16, 8 AM $ 0.000812
-1.37%
$ 3.79 million $ 76,506
Mar 16, 7 AM $ 0.000824
-0.15%
$ 3.84 million $ 66,870
Mar 16, 6 AM $ 0.000825
-0.16%
$ 3.85 million $ 57,232
Mar 16, 5 AM $ 0.000826
+0.45%
$ 3.86 million $ 50,254
Mar 16, 4 AM $ 0.000822
+0.12%
$ 3.84 million $ 48,337
Mar 16, 3 AM $ 0.000821
-0.19%
$ 3.83 million $ 45,220
Mar 16, 2 AM $ 0.000823
+0.02%
$ 3.84 million $ 44,061
Mar 16, 1 AM $ 0.000823
-0.21%
$ 3.84 million $ 42,976
Mar 16, 12 AM $ 0.000824
+0.11%
$ 3.85 million $ 40,580
Mar 15, 11 PM $ 0.000823
+0.12%
$ 3.84 million $ 40,489
Mar 15, 10 PM $ 0.000823
+0.41%
$ 3.84 million $ 37,785
Mar 15, 9 PM $ 0.000819
-0.18%
$ 3.82 million $ 36,528
Mar 15, 8 PM $ 0.000821
+0.10%
$ 3.83 million $ 39,207
Mar 15, 7 PM $ 0.00082
-0.10%
$ 3.83 million $ 39,098
Mar 15, 6 PM $ 0.000821
-0.09%
$ 3.83 million $ 38,710
Mar 15, 5 PM $ 0.000821
+0.07%
$ 3.83 million $ 41,404