LM Chian Historical Data

LM Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000866
+1.55%
$ 4.04 million $ 55,704
May 6, 6 AM $ 0.000853
+0.96%
$ 3.98 million $ 52,339
May 6, 5 AM $ 0.000845
-0.14%
$ 3.94 million $ 43,673
May 6, 4 AM $ 0.000846
+0.36%
$ 3.95 million $ 36,176
May 6, 3 AM $ 0.000843
+0.18%
$ 3.93 million $ 35,598
May 6, 2 AM $ 0.000841
-0.16%
$ 3.93 million $ 38,631
May 6, 1 AM $ 0.000843
+0.43%
$ 3.93 million $ 37,938
May 6, 12 AM $ 0.000839
+0.34%
$ 3.92 million $ 35,350
May 5, 11 PM $ 0.000835
+0.09%
$ 3.9 million $ 34,578
May 5, 10 PM $ 0.000834
-1.15%
$ 3.89 million $ 34,702
May 5, 9 PM $ 0.000844
-0.08%
$ 3.94 million $ 34,150
May 5, 8 PM $ 0.000844
+0.03%
$ 3.94 million $ 33,848
May 5, 7 PM $ 0.000844
+1.43%
$ 3.94 million $ 32,670
May 5, 6 PM $ 0.000832
-0.02%
$ 3.88 million $ 31,201
May 5, 5 PM $ 0.000832
+0.08%
$ 3.89 million $ 33,325
May 5, 4 PM $ 0.000832
-0.05%
$ 3.88 million $ 31,553
May 5, 3 PM $ 0.000832
-1.06%
$ 3.88 million $ 25,121
May 5, 2 PM $ 0.000841
+0.29%
$ 3.93 million $ 33,933
May 5, 1 PM $ 0.000839
+0.18%
$ 3.91 million $ 33,916
May 5, 12 PM $ 0.000837
-0.07%
$ 3.91 million $ 30,407
May 5, 11 AM $ 0.000838
-0.02%
$ 3.91 million $ 30,697
May 5, 10 AM $ 0.000838
+0.14%
$ 3.91 million $ 30,654
May 5, 9 AM $ 0.000837
-0.27%
$ 3.9 million $ 30,962
May 5, 8 AM $ 0.000839
+0.06%
$ 3.92 million $ 29,460
May 5, 7 AM $ 0.000838
+0.75%
$ 3.91 million $ 27,497
May 5, 6 AM $ 0.000832
+0.18%
$ 3.88 million $ 25,579
May 5, 5 AM $ 0.000831
-0.25%
$ 3.88 million $ 25,183
May 5, 4 AM $ 0.000833
+0.09%
$ 3.89 million $ 26,129
May 5, 3 AM $ 0.000832
+0.38%
$ 3.88 million $ 27,893
May 5, 2 AM $ 0.000829
+0.08%
$ 3.87 million $ 27,385
May 5, 1 AM $ 0.000828
+0.21%
$ 3.87 million $ 26,635
May 5, 12 AM $ 0.000826
+0.23%
$ 3.86 million $ 26,729
May 4, 11 PM $ 0.000824
-0.33%
$ 3.85 million $ 25,234
May 4, 10 PM $ 0.000827
+0.04%
$ 3.86 million $ 26,711
May 4, 9 PM $ 0.000827
+0.09%
$ 3.86 million $ 27,410
May 4, 8 PM $ 0.000826
-0.02%
$ 3.86 million $ 27,040
May 4, 7 PM $ 0.000826
-0.04%
$ 3.86 million $ 27,311
May 4, 6 PM $ 0.000826
+0.11%
$ 3.86 million $ 27,861
May 4, 5 PM $ 0.000826
-0.16%
$ 3.85 million $ 27,025
May 4, 4 PM $ 0.000827
-0.12%
$ 3.86 million $ 27,428
May 4, 3 PM $ 0.000828
-0.50%
$ 3.86 million $ 28,773
May 4, 2 PM $ 0.000832
-0.03%
$ 3.88 million $ 44,350
May 4, 1 PM $ 0.000832
+0.54%
$ 3.89 million $ 44,891
May 4, 12 PM $ 0.000828
+0.15%
$ 3.86 million $ 44,929
May 4, 11 AM $ 0.000827
-0.03%
$ 3.86 million $ 43,908
May 4, 10 AM $ 0.000827
-0.52%
$ 3.86 million $ 44,148
May 4, 9 AM $ 0.000831
-0.39%
$ 3.88 million $ 41,885
May 4, 8 AM $ 0.000834
+0.00%
$ 3.9 million $ 41,237
May 4, 7 AM $ 0.000834
-0.08%
$ 3.9 million $ 39,560
May 4, 6 AM $ 0.000835
-0.13%
$ 3.9 million $ 39,927