LM Chian Historical Data

LM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000821
+0.07%
$ 3.83 million $ 41,404
Mar 15, 4 PM $ 0.000821
-0.13%
$ 3.83 million $ 42,520
Mar 15, 3 PM $ 0.000822
+0.64%
$ 3.84 million $ 42,059
Mar 15, 2 PM $ 0.000817
-0.02%
$ 3.81 million $ 81,452
Mar 15, 1 PM $ 0.000817
-0.32%
$ 3.81 million $ 79,256
Mar 15, 12 PM $ 0.000819
-0.45%
$ 3.83 million $ 74,661
Mar 15, 11 AM $ 0.000823
+0.69%
$ 3.84 million $ 72,814
Mar 15, 10 AM $ 0.000818
+0.63%
$ 3.82 million $ 66,830
Mar 15, 9 AM $ 0.000812
-0.31%
$ 3.79 million $ 64,579
Mar 15, 8 AM $ 0.000815
+0.44%
$ 3.8 million $ 58,889
Mar 15, 7 AM $ 0.000811
+0.00%
$ 3.79 million $ 55,031
Mar 15, 6 AM $ 0.000811
-0.07%
$ 3.79 million $ 53,953
Mar 15, 5 AM $ 0.000812
-0.11%
$ 3.79 million $ 52,636
Mar 15, 4 AM $ 0.000813
-0.05%
$ 3.79 million $ 51,699
Mar 15, 3 AM $ 0.000813
+0.21%
$ 3.8 million $ 51,734
Mar 15, 2 AM $ 0.000812
-0.24%
$ 3.79 million $ 51,805
Mar 15, 1 AM $ 0.000814
+0.00%
$ 3.8 million $ 52,030
Mar 15, 12 AM $ 0.000814
+0.09%
$ 3.8 million $ 52,146
Mar 14, 11 PM $ 0.000813
+0.20%
$ 3.79 million $ 49,508
Mar 14, 10 PM $ 0.000811
-0.09%
$ 3.79 million $ 50,345
Mar 14, 9 PM $ 0.000812
-0.59%
$ 3.79 million $ 46,466
Mar 14, 8 PM $ 0.000817
-0.08%
$ 3.81 million $ 40,181
Mar 14, 7 PM $ 0.000818
-0.02%
$ 3.82 million $ 38,341
Mar 14, 6 PM $ 0.000818
+0.02%
$ 3.82 million $ 37,502
Mar 14, 5 PM $ 0.000818
+0.06%
$ 3.82 million $ 37,795
Mar 14, 4 PM $ 0.000818
-0.17%
$ 3.82 million $ 37,392
Mar 14, 3 PM $ 0.000819
+1.19%
$ 3.82 million $ 37,578
Mar 14, 2 PM $ 0.000809
+0.09%
$ 3.78 million $ 90,423
Mar 14, 1 PM $ 0.000809
-0.37%
$ 3.77 million $ 90,248
Mar 14, 12 PM $ 0.000812
+0.08%
$ 3.79 million $ 79,629
Mar 14, 11 AM $ 0.000811
-0.59%
$ 3.79 million $ 77,707
Mar 14, 10 AM $ 0.000816
+0.38%
$ 3.81 million $ 73,625
Mar 14, 9 AM $ 0.000813
+0.02%
$ 3.79 million $ 68,913
Mar 14, 8 AM $ 0.000812
-0.30%
$ 3.79 million $ 63,836
Mar 14, 7 AM $ 0.000815
-0.24%
$ 3.8 million $ 63,235
Mar 14, 6 AM $ 0.000817
+0.06%
$ 3.81 million $ 57,053
Mar 14, 5 AM $ 0.000816
+0.22%
$ 3.81 million $ 56,918
Mar 14, 4 AM $ 0.000814
+0.18%
$ 3.8 million $ 55,637
Mar 14, 3 AM $ 0.000813
-0.02%
$ 3.8 million $ 54,772
Mar 14, 2 AM $ 0.000813
-0.34%
$ 3.79 million $ 53,281
Mar 14, 1 AM $ 0.000816
-0.20%
$ 3.81 million $ 52,625
Mar 14, 12 AM $ 0.000818
-0.13%
$ 3.82 million $ 50,212
Mar 13, 11 PM $ 0.000819
-0.48%
$ 3.82 million $ 47,396
Mar 13, 10 PM $ 0.000823
-0.57%
$ 3.84 million $ 42,974
Mar 13, 9 PM $ 0.000827
+0.39%
$ 3.86 million $ 43,426
Mar 13, 8 PM $ 0.000824
-0.10%
$ 3.85 million $ 40,939
Mar 13, 7 PM $ 0.000825
-0.37%
$ 3.85 million $ 40,063
Mar 13, 6 PM $ 0.000828
-0.11%
$ 3.87 million $ 37,785
Mar 13, 5 PM $ 0.000829
+0.47%
$ 3.87 million $ 33,328
Mar 13, 4 PM $ 0.000825
-0.21%
$ 3.85 million $ 33,487