LM Chian Historical Data

LM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000977
-3.88%
$ 4.56 million $ 92,437
Jan 18, 11 PM $ 0.00102
-1.14%
$ 4.74 million $ 71,275
Jan 18, 10 PM $ 0.00103
+0.02%
$ 4.8 million $ 67,536
Jan 18, 9 PM $ 0.00103
-0.19%
$ 4.8 million $ 67,808
Jan 18, 8 PM $ 0.00103
+0.04%
$ 4.81 million $ 66,425
Jan 18, 7 PM $ 0.00103
-0.59%
$ 4.81 million $ 65,205
Jan 18, 6 PM $ 0.00104
+1.04%
$ 4.81 million $ 66,334
Jan 18, 5 PM $ 0.00103
-0.22%
$ 4.79 million $ 65,106
Jan 18, 4 PM $ 0.00103
+0.51%
$ 4.8 million $ 65,007
Jan 18, 3 PM $ 0.00102
-1.15%
$ 4.79 million $ 63,726
Jan 18, 2 PM $ 0.00103
-0.34%
$ 4.83 million $ 113,045
Jan 18, 1 PM $ 0.00104
+0.02%
$ 4.84 million $ 109,807
Jan 18, 12 PM $ 0.00104
+0.52%
$ 4.84 million $ 110,168
Jan 18, 11 AM $ 0.00103
-0.04%
$ 4.82 million $ 109,469
Jan 18, 10 AM $ 0.00103
+0.50%
$ 4.82 million $ 110,009
Jan 18, 9 AM $ 0.00103
-0.24%
$ 4.8 million $ 105,893
Jan 18, 8 AM $ 0.00103
+0.48%
$ 4.81 million $ 101,520
Jan 18, 7 AM $ 0.00102
+0.04%
$ 4.78 million $ 92,745
Jan 18, 6 AM $ 0.00102
-0.45%
$ 4.78 million $ 92,619
Jan 18, 5 AM $ 0.00103
+0.03%
$ 4.8 million $ 92,686
Jan 18, 4 AM $ 0.00103
+0.25%
$ 4.79 million $ 89,351
Jan 18, 3 AM $ 0.00103
-0.44%
$ 4.79 million $ 93,632
Jan 18, 2 AM $ 0.00103
+0.18%
$ 4.81 million $ 89,547
Jan 18, 1 AM $ 0.00103
-0.34%
$ 4.8 million $ 87,387
Jan 18, 12 AM $ 0.00103
+0.56%
$ 4.82 million $ 77,376
Jan 17, 11 PM $ 0.00103
+0.12%
$ 4.79 million $ 72,464
Jan 17, 10 PM $ 0.00103
-1.19%
$ 4.79 million $ 61,050
Jan 17, 9 PM $ 0.00104
+0.03%
$ 4.84 million $ 56,147
Jan 17, 8 PM $ 0.00104
+0.00%
$ 4.84 million $ 56,116
Jan 17, 7 PM $ 0.00104
+0.07%
$ 4.84 million $ 56,963
Jan 17, 6 PM $ 0.00104
-0.69%
$ 4.84 million $ 54,375
Jan 17, 5 PM $ 0.00104
-0.32%
$ 4.87 million $ 55,291
Jan 17, 4 PM $ 0.00105
+0.35%
$ 4.89 million $ 55,046
Jan 17, 3 PM $ 0.00104
-0.35%
$ 4.87 million $ 53,351
Jan 17, 2 PM $ 0.00105
+0.22%
$ 4.89 million $ 130,538
Jan 17, 1 PM $ 0.00104
+0.19%
$ 4.88 million $ 128,878
Jan 17, 12 PM $ 0.00104
+0.01%
$ 4.87 million $ 122,273
Jan 17, 11 AM $ 0.00104
+0.20%
$ 4.87 million $ 120,558
Jan 17, 10 AM $ 0.00104
-0.17%
$ 4.86 million $ 120,019
Jan 17, 9 AM $ 0.00104
+0.59%
$ 4.87 million $ 120,313
Jan 17, 8 AM $ 0.00104
-0.14%
$ 4.84 million $ 119,211
Jan 17, 7 AM $ 0.00104
+0.36%
$ 4.84 million $ 114,333
Jan 17, 6 AM $ 0.00103
-0.16%
$ 4.83 million $ 113,947
Jan 17, 5 AM $ 0.00104
-0.12%
$ 4.83 million $ 106,628
Jan 17, 4 AM $ 0.00104
-1.02%
$ 4.84 million $ 101,168
Jan 17, 3 AM $ 0.00105
+1.05%
$ 4.89 million $ 96,574
Jan 17, 2 AM $ 0.00104
-1.06%
$ 4.84 million $ 99,779
Jan 17, 1 AM $ 0.00105
+0.06%
$ 4.89 million $ 101,271
Jan 17, 12 AM $ 0.00105
+0.15%
$ 4.89 million $ 109,021
Jan 16, 11 PM $ 0.00105
+0.15%
$ 4.88 million $ 115,211