Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.0008
-1.68%
$3.73 million $48,992
Mar 17, 2026 $0.000813
-1.42%
$3.8 million $45,556
Mar 16, 2026 $0.000825
+0.20%
$3.85 million $46,364
Mar 15, 2026 $0.000823
+1.32%
$3.84 million $40,489
Mar 14, 2026 $0.000813
-0.73%
$3.79 million $49,508
Mar 13, 2026 $0.000819
-0.23%
$3.82 million $47,396
Mar 12, 2026 $0.000823
-6.26%
$3.83 million $64,598
Mar 11, 2026 $0.000878
+3.35%
$4.1 million $1.45 million
Mar 10, 2026 $0.00085
-0.12%
$3.97 million $38,747
Mar 9, 2026 $0.000851
+4.01%
$3.97 million $40,211
Mar 8, 2026 $0.000818
-0.57%
$3.82 million $47,814
Mar 7, 2026 $0.000823
+0.11%
$3.84 million $38,385
Mar 6, 2026 $0.000822
-0.62%
$3.84 million $40,316
Mar 5, 2026 $0.000827
-2.25%
$3.86 million $48,337
Mar 4, 2026 $0.000846
+2.24%
$3.95 million $51,501
Mar 3, 2026 $0.000827
-0.50%
$3.86 million $71,425
Mar 2, 2026 $0.000831
+0.38%
$3.88 million $43,357
Mar 1, 2026 $0.000827
-0.83%
$3.86 million $44,303
Feb 28, 2026 $0.000834
-0.24%
$3.89 million $45,475
Feb 27, 2026 $0.000835
-1.57%
$3.9 million $43,646
Feb 26, 2026 $0.000848
-2.26%
$3.96 million $68,236
Feb 25, 2026 $0.000868
+5.34%
$4.05 million $78,618
Feb 24, 2026 $0.000824
+0.28%
$3.85 million $38,007
Feb 23, 2026 $0.000822
-3.50%
$3.84 million $41,683
Feb 22, 2026 $0.000852
+0.53%
$3.97 million $45,606
Feb 21, 2026 $0.000847
+3.59%
$3.95 million $48,712
Feb 20, 2026 $0.000818
+0.35%
$3.82 million $60,219
Feb 19, 2026 $0.000815
+0.49%
$3.8 million $181,427
Feb 18, 2026 $0.000811
-2.68%
$3.78 million $152,010
Feb 17, 2026 $0.000833
-0.64%
$3.89 million $122,307
Feb 16, 2026 $0.000838
+0.63%
$3.91 million $50,157
Feb 15, 2026 $0.000833
-3.25%
$3.89 million $75,026
Feb 14, 2026 $0.000861
-0.29%
$4.02 million $52,016
Feb 13, 2026 $0.000863
+4.40%
$4.03 million $112,604
Feb 12, 2026 $0.000827
+1.72%
$3.86 million $148,083
Feb 11, 2026 $0.000813
+0.74%
$3.8 million $340,667
Feb 10, 2026 $0.000807
-0.51%
$3.77 million $43,535
Feb 9, 2026 $0.000811
+2.09%
$3.79 million $524,309
Feb 8, 2026 $0.000795
+2.58%
$3.71 million $62,293
Feb 7, 2026 $0.000775
-3.08%
$3.62 million $559,328
Feb 6, 2026 $0.000813
+11.71%
$3.79 million $82,732
Feb 5, 2026 $0.000728
-14.36%
$3.4 million $165,019
Feb 4, 2026 $0.00085
+0.90%
$3.97 million $1.69 million
Feb 3, 2026 $0.000842
+0.43%
$3.93 million $445,637
Feb 2, 2026 $0.000838
+0.78%
$3.91 million $51,736
Feb 1, 2026 $0.000832
-2.83%
$3.88 million $131,047
Jan 31, 2026 $0.000856
-3.98%
$4 million $76,872
Jan 30, 2026 $0.000892
-1.18%
$4.16 million $45,235
Jan 29, 2026 $0.000903
-3.64%
$4.21 million $56,158
Jan 28, 2026 $0.000937
-3.93%
$4.37 million $81,544