Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LM Chian Historical Data

LM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2 PM $0.000823
-0.46%
$3.84 million $443,710
Sep 26, 1 PM $0.00082
+0.09%
$3.83 million $432,489
Sep 26, 12 PM $0.000818
+0.35%
$3.82 million $417,944
Sep 26, 11 AM $0.000824
-0.13%
$3.85 million $402,282
Sep 26, 10 AM $0.000826
+1.21%
$3.85 million $394,159
Sep 26, 9 AM $0.000816
+0.18%
$3.81 million $378,937
Sep 26, 8 AM $0.000814
-0.04%
$3.8 million $361,498
Sep 26, 7 AM $0.000809
-0.84%
$3.78 million $350,982
Sep 26, 6 AM $0.000819
+0.16%
$3.82 million $328,738
Sep 26, 5 AM $0.000818
+1.39%
$3.82 million $320,355
Sep 26, 4 AM $0.000807
-1.48%
$3.77 million $312,438
Sep 26, 3 AM $0.000819
+0.95%
$3.82 million $298,499
Sep 26, 2 AM $0.000814
+0.86%
$3.8 million $285,991
Sep 26, 1 AM $0.000816
-2.37%
$3.81 million $260,992
Sep 26, 12 AM $0.000836
-4.15%
$3.9 million $149,042
Sep 25, 11 PM $0.000872
+0.14%
$4.07 million $64,052
Sep 25, 10 PM $0.000869
-1.41%
$4.05 million $58,489
Sep 25, 9 PM $0.000881
-0.27%
$4.11 million $44,016
Sep 25, 8 PM $0.000883
+0.04%
$4.12 million $41,449
Sep 25, 7 PM $0.000883
-0.23%
$4.12 million $41,128
Sep 25, 6 PM $0.000885
-0.25%
$4.13 million $40,682
Sep 25, 5 PM $0.000878
-1.21%
$4.1 million $38,221
Sep 25, 4 PM $0.000889
+0.57%
$4.15 million $37,581
Sep 25, 3 PM $0.000886
-1.80%
$4.14 million $32,260
Sep 25, 2 PM $0.000903
+0.22%
$4.21 million $530,254
Sep 25, 1 PM $0.000901
+0.01%
$4.2 million $528,379
Sep 25, 12 PM $0.000894
+0.06%
$4.17 million $520,684
Sep 25, 11 AM $0.000897
+0.23%
$4.19 million $518,349
Sep 25, 10 AM $0.000899
+0.09%
$4.2 million $515,490
Sep 25, 9 AM $0.000899
-0.66%
$4.19 million $508,561
Sep 25, 8 AM $0.000905
+0.38%
$4.22 million $504,687
Sep 25, 7 AM $0.000901
+1.98%
$4.21 million $490,869
Sep 25, 6 AM $0.000884
+0.74%
$4.13 million $471,144
Sep 25, 5 AM $0.000877
-0.92%
$4.09 million $476,080
Sep 25, 4 AM $0.000885
-0.31%
$4.13 million $473,278
Sep 25, 3 AM $0.000888
-0.57%
$4.15 million $461,659
Sep 25, 2 AM $0.000893
-0.04%
$4.17 million $450,718
Sep 25, 1 AM $0.000888
-4.18%
$4.15 million $419,488
Sep 25, 12 AM $0.000927
+2.33%
$4.33 million $336,196
Sep 24, 11 PM $0.000901
+1.65%
$4.2 million $226,227
Sep 24, 10 PM $0.000886
-0.37%
$4.14 million $171,477
Sep 24, 9 PM $0.000889
+1.91%
$4.15 million $159,510
Sep 24, 8 PM $0.000873
-0.64%
$4.07 million $154,729
Sep 24, 7 PM $0.000878
+1.96%
$4.1 million $152,224
Sep 24, 6 PM $0.000861
+0.06%
$4.02 million $131,357
Sep 24, 5 PM $0.000861
-0.05%
$4.02 million $118,232
Sep 24, 4 PM $0.000861
+0.37%
$4.02 million $97,274
Sep 24, 3 PM $0.000858
+0.62%
$4 million $82,311
Sep 24, 2 PM $0.000852
+0.33%
$3.98 million $506,106
Sep 24, 1 PM $0.000849
-0.22%
$3.97 million $501,416