LM Chian Historical Data

LM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000832
-0.17%
$ 3.88 million $ 49,937
Apr 18, 9 AM $ 0.000833
+0.01%
$ 3.89 million $ 47,591
Apr 18, 8 AM $ 0.000833
+0.10%
$ 3.89 million $ 48,945
Apr 18, 7 AM $ 0.000832
+0.29%
$ 3.88 million $ 47,765
Apr 18, 6 AM $ 0.00083
+0.08%
$ 3.87 million $ 46,903
Apr 18, 5 AM $ 0.000829
+0.15%
$ 3.87 million $ 47,199
Apr 18, 4 AM $ 0.000828
+0.20%
$ 3.86 million $ 47,484
Apr 18, 3 AM $ 0.000826
-0.17%
$ 3.86 million $ 47,905
Apr 18, 2 AM $ 0.000828
+0.07%
$ 3.86 million $ 49,225
Apr 18, 1 AM $ 0.000827
-0.63%
$ 3.86 million $ 49,943
Apr 18, 12 AM $ 0.000832
-0.27%
$ 3.89 million $ 48,023
Apr 17, 11 PM $ 0.000835
+0.11%
$ 3.9 million $ 47,591
Apr 17, 10 PM $ 0.000834
+0.12%
$ 3.89 million $ 48,923
Apr 17, 9 PM $ 0.000833
-0.37%
$ 3.89 million $ 49,869
Apr 17, 8 PM $ 0.000836
+0.06%
$ 3.9 million $ 47,073
Apr 17, 7 PM $ 0.000835
+0.03%
$ 3.9 million $ 46,291
Apr 17, 6 PM $ 0.000835
-0.02%
$ 3.9 million $ 48,147
Apr 17, 5 PM $ 0.000835
-0.14%
$ 3.9 million $ 44,194
Apr 17, 4 PM $ 0.000836
+0.53%
$ 3.9 million $ 45,235
Apr 17, 3 PM $ 0.000832
-0.81%
$ 3.88 million $ 45,323
Apr 17, 2 PM $ 0.000839
+0.69%
$ 3.92 million $ 96,395
Apr 17, 1 PM $ 0.000833
+0.76%
$ 3.89 million $ 96,109
Apr 17, 12 PM $ 0.000827
+1.03%
$ 3.86 million $ 87,189
Apr 17, 11 AM $ 0.000818
+0.08%
$ 3.82 million $ 83,629
Apr 17, 10 AM $ 0.000818
-0.34%
$ 3.82 million $ 83,133
Apr 17, 9 AM $ 0.00082
-0.09%
$ 3.83 million $ 80,583
Apr 17, 8 AM $ 0.000821
+0.53%
$ 3.83 million $ 78,932
Apr 17, 7 AM $ 0.000817
-0.21%
$ 3.81 million $ 73,044
Apr 17, 6 AM $ 0.000818
-0.54%
$ 3.82 million $ 66,213
Apr 17, 5 AM $ 0.000823
-0.21%
$ 3.84 million $ 64,091
Apr 17, 4 AM $ 0.000824
+0.23%
$ 3.85 million $ 61,711
Apr 17, 3 AM $ 0.000822
+0.35%
$ 3.84 million $ 60,707
Apr 17, 2 AM $ 0.000819
-0.26%
$ 3.83 million $ 57,085
Apr 17, 1 AM $ 0.000821
+0.11%
$ 3.83 million $ 54,814
Apr 17, 12 AM $ 0.000821
+0.00%
$ 3.83 million $ 51,123
Apr 16, 11 PM $ 0.000821
+0.08%
$ 3.83 million $ 49,387
Apr 16, 10 PM $ 0.00082
+0.09%
$ 3.83 million $ 42,882
Apr 16, 9 PM $ 0.000819
-0.36%
$ 3.82 million $ 38,939
Apr 16, 8 PM $ 0.000822
-0.10%
$ 3.84 million $ 36,520
Apr 16, 7 PM $ 0.000823
+0.26%
$ 3.84 million $ 35,195
Apr 16, 6 PM $ 0.000821
+0.01%
$ 3.83 million $ 33,105
Apr 16, 5 PM $ 0.000821
+0.20%
$ 3.83 million $ 32,916
Apr 16, 4 PM $ 0.000819
+0.19%
$ 3.82 million $ 29,745
Apr 16, 3 PM $ 0.000818
-0.52%
$ 3.82 million $ 27,687
Apr 16, 2 PM $ 0.000822
+0.05%
$ 3.84 million $ 46,684
Apr 16, 1 PM $ 0.000821
-0.44%
$ 3.83 million $ 43,966
Apr 16, 12 PM $ 0.000825
+0.79%
$ 3.85 million $ 41,801
Apr 16, 11 AM $ 0.000818
+0.00%
$ 3.82 million $ 35,463
Apr 16, 10 AM $ 0.000819
-0.04%
$ 3.82 million $ 29,227
Apr 16, 9 AM $ 0.000819
+0.34%
$ 3.82 million $ 26,427