LM Chian Historical Data

LM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.000443
+0.11%
$ 2.07 million $ 29,373
Aug 4, 9 AM $ 0.000442
-0.08%
$ 2.07 million $ 30,033
Aug 4, 8 AM $ 0.000443
+0.52%
$ 2.07 million $ 29,818
Aug 4, 7 AM $ 0.00044
-0.14%
$ 2.06 million $ 28,082
Aug 4, 6 AM $ 0.000441
+0.03%
$ 2.06 million $ 28,449
Aug 4, 5 AM $ 0.000441
+0.05%
$ 2.06 million $ 27,934
Aug 4, 4 AM $ 0.000441
-0.17%
$ 2.06 million $ 28,119
Aug 4, 3 AM $ 0.000441
-0.14%
$ 2.06 million $ 27,786
Aug 4, 2 AM $ 0.000442
+0.20%
$ 2.06 million $ 27,422
Aug 4, 1 AM $ 0.000441
+0.06%
$ 2.06 million $ 27,090
Aug 4, 12 AM $ 0.000441
+0.07%
$ 2.06 million $ 27,874
Aug 3, 11 PM $ 0.00044
-0.64%
$ 2.05 million $ 24,960
Aug 3, 10 PM $ 0.000443
-0.04%
$ 2.07 million $ 20,525
Aug 3, 9 PM $ 0.000443
+0.01%
$ 2.07 million $ 20,798
Aug 3, 8 PM $ 0.000443
-0.10%
$ 2.07 million $ 21,266
Aug 3, 7 PM $ 0.000443
+0.01%
$ 2.07 million $ 20,235
Aug 3, 6 PM $ 0.000443
+0.05%
$ 2.07 million $ 19,916
Aug 3, 5 PM $ 0.000443
-0.01%
$ 2.07 million $ 19,677
Aug 3, 4 PM $ 0.000443
+0.04%
$ 2.07 million $ 19,669
Aug 3, 3 PM $ 0.000443
-0.10%
$ 2.07 million $ 20,498
Aug 3, 2 PM $ 0.000443
+0.15%
$ 2.07 million $ 28,927
Aug 3, 1 PM $ 0.000442
+0.03%
$ 2.07 million $ 28,177
Aug 3, 12 PM $ 0.000442
+0.18%
$ 2.06 million $ 27,966
Aug 3, 11 AM $ 0.000441
+0.09%
$ 2.06 million $ 28,487
Aug 3, 10 AM $ 0.000441
-0.07%
$ 2.06 million $ 28,078
Aug 3, 9 AM $ 0.000441
+0.19%
$ 2.06 million $ 34,513
Aug 3, 8 AM $ 0.000441
-0.07%
$ 2.06 million $ 34,062
Aug 3, 7 AM $ 0.000441
+0.06%
$ 2.06 million $ 35,235
Aug 3, 6 AM $ 0.000441
+0.01%
$ 2.06 million $ 35,856
Aug 3, 5 AM $ 0.000441
+0.25%
$ 2.06 million $ 35,771
Aug 3, 4 AM $ 0.000439
+0.05%
$ 2.05 million $ 34,525
Aug 3, 3 AM $ 0.000439
-0.31%
$ 2.05 million $ 31,353
Aug 3, 2 AM $ 0.000441
-0.13%
$ 2.06 million $ 31,697
Aug 3, 1 AM $ 0.000441
+0.14%
$ 2.06 million $ 32,042
Aug 3, 12 AM $ 0.000441
+0.20%
$ 2.06 million $ 32,255
Aug 2, 11 PM $ 0.00044
-0.04%
$ 2.05 million $ 32,100
Aug 2, 10 PM $ 0.00044
+0.00%
$ 2.05 million $ 30,000
Aug 2, 9 PM $ 0.00044
-0.13%
$ 2.05 million $ 31,617
Aug 2, 8 PM $ 0.00044
-0.01%
$ 2.06 million $ 32,076
Aug 2, 7 PM $ 0.00044
+0.08%
$ 2.06 million $ 32,143
Aug 2, 6 PM $ 0.00044
-0.04%
$ 2.05 million $ 32,321
Aug 2, 5 PM $ 0.00044
+0.04%
$ 2.05 million $ 32,002
Aug 2, 4 PM $ 0.00044
-0.41%
$ 2.05 million $ 32,617
Aug 2, 3 PM $ 0.000442
+0.03%
$ 2.06 million $ 32,642
Aug 2, 2 PM $ 0.000442
+0.54%
$ 2.06 million $ 149,499
Aug 2, 1 PM $ 0.000439
-0.03%
$ 2.05 million $ 148,581
Aug 2, 12 PM $ 0.000439
-1.00%
$ 2.05 million $ 149,438
Aug 2, 11 AM $ 0.000444
+1.21%
$ 2.07 million $ 149,446
Aug 2, 10 AM $ 0.000439
+0.19%
$ 2.05 million $ 144,132
Aug 2, 9 AM $ 0.000438
-0.14%
$ 2.04 million $ 143,380