LM Chian Historical Data

LM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000736
-0.81%
$ 3.44 million $ 251,718
Jun 8, 1 PM $ 0.000742
+0.54%
$ 3.46 million $ 245,259
Jun 8, 12 PM $ 0.000738
-0.78%
$ 3.45 million $ 243,856
Jun 8, 11 AM $ 0.000744
+0.70%
$ 3.47 million $ 243,893
Jun 8, 10 AM $ 0.000739
-0.56%
$ 3.45 million $ 240,631
Jun 8, 9 AM $ 0.000743
-2.03%
$ 3.47 million $ 239,052
Jun 8, 8 AM $ 0.000758
+1.39%
$ 3.54 million $ 236,948
Jun 8, 7 AM $ 0.000748
-1.18%
$ 3.49 million $ 231,182
Jun 8, 6 AM $ 0.000757
+1.31%
$ 3.53 million $ 229,114
Jun 8, 5 AM $ 0.000747
-0.03%
$ 3.49 million $ 224,317
Jun 8, 4 AM $ 0.000747
+1.15%
$ 3.49 million $ 221,857
Jun 8, 3 AM $ 0.000739
+0.01%
$ 3.45 million $ 214,226
Jun 8, 2 AM $ 0.000739
+1.00%
$ 3.45 million $ 221,810
Jun 8, 1 AM $ 0.000731
-0.86%
$ 3.41 million $ 209,632
Jun 8, 12 AM $ 0.000738
+1.31%
$ 3.44 million $ 212,423
Jun 7, 11 PM $ 0.000728
-1.33%
$ 3.4 million $ 208,871
Jun 7, 10 PM $ 0.000738
-0.58%
$ 3.44 million $ 211,565
Jun 7, 9 PM $ 0.000742
-2.08%
$ 3.46 million $ 192,741
Jun 7, 8 PM $ 0.000758
-0.12%
$ 3.54 million $ 45,177
Jun 7, 7 PM $ 0.000759
+0.72%
$ 3.54 million $ 44,506
Jun 7, 6 PM $ 0.000753
+0.50%
$ 3.52 million $ 42,557
Jun 7, 5 PM $ 0.00075
+0.48%
$ 3.5 million $ 42,648
Jun 7, 4 PM $ 0.000746
-0.02%
$ 3.48 million $ 42,409
Jun 7, 3 PM $ 0.000746
+2.65%
$ 3.48 million $ 40,489
Jun 7, 2 PM $ 0.000727
-1.14%
$ 3.39 million $ 191,306
Jun 7, 1 PM $ 0.000735
+0.00%
$ 3.43 million $ 191,957
Jun 7, 12 PM $ 0.000735
-0.01%
$ 3.43 million $ 193,372
Jun 7, 11 AM $ 0.000736
+0.77%
$ 3.43 million $ 194,504
Jun 7, 10 AM $ 0.00073
-1.27%
$ 3.41 million $ 195,070
Jun 7, 9 AM $ 0.000739
+0.13%
$ 3.45 million $ 198,345
Jun 7, 8 AM $ 0.000738
+0.32%
$ 3.45 million $ 198,940
Jun 7, 7 AM $ 0.000736
-0.26%
$ 3.44 million $ 196,270
Jun 7, 6 AM $ 0.000738
+1.17%
$ 3.44 million $ 192,024
Jun 7, 5 AM $ 0.000729
-0.02%
$ 3.4 million $ 188,903
Jun 7, 4 AM $ 0.00073
+0.33%
$ 3.41 million $ 187,742
Jun 7, 3 AM $ 0.000727
+0.71%
$ 3.39 million $ 185,208
Jun 7, 2 AM $ 0.000722
-0.70%
$ 3.37 million $ 179,372
Jun 7, 1 AM $ 0.000727
+1.75%
$ 3.39 million $ 176,984
Jun 7, 12 AM $ 0.000715
-2.06%
$ 3.34 million $ 167,029
Jun 6, 11 PM $ 0.00073
+0.13%
$ 3.41 million $ 160,303
Jun 6, 10 PM $ 0.000729
+0.53%
$ 3.4 million $ 39,372
Jun 6, 9 PM $ 0.000725
+0.23%
$ 3.38 million $ 29,438
Jun 6, 8 PM $ 0.000723
+0.15%
$ 3.38 million $ 29,878
Jun 6, 7 PM $ 0.000722
-0.01%
$ 3.37 million $ 32,289
Jun 6, 6 PM $ 0.000722
-0.09%
$ 3.37 million $ 32,057
Jun 6, 5 PM $ 0.000723
-0.10%
$ 3.37 million $ 31,311
Jun 6, 4 PM $ 0.000724
+0.21%
$ 3.38 million $ 30,990
Jun 6, 3 PM $ 0.000722
+0.03%
$ 3.37 million $ 31,456
Jun 6, 2 PM $ 0.000722
+0.13%
$ 3.37 million $ 40,259
Jun 6, 1 PM $ 0.000721
+0.41%
$ 3.36 million $ 40,073