LM Chian Historical Data

LM Page 5
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:54 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:53 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:52 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:51 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:50 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:49 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:48 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,892
2:47 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,892
2:46 PM $ 0.000836
+0.06%
$ 3.9 million $ 68,814
2:45 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,814
2:44 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,814
2:43 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,814
2:42 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,814
2:41 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,814
2:40 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,814
2:39 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,814
2:38 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,477
2:37 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,477
2:36 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,477
2:35 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,477
2:34 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,477
2:33 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,477
2:32 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,477
2:31 PM $ 0.000835
+0.61%
$ 3.9 million $ 68,018
2:30 PM $ 0.00083
+0.00%
$ 3.9 million $ 68,018
2:29 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,018
2:28 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,018
2:27 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,018
2:26 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,018
2:25 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,018
2:24 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,021
2:23 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,021
2:22 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,021
2:21 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,021
2:20 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,024
2:19 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,029
2:18 PM $ 0.00083
+0.00%
$ 3.87 million $ 67,825
2:17 PM $ 0.00083
+0.00%
$ 3.87 million $ 67,841
2:16 PM $ 0.00083
+0.00%
$ 3.87 million $ 67,841
2:15 PM $ 0.000831
+0.00%
$ 3.87 million $ 67,905
2:14 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,909
2:13 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,909
2:12 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,915
2:11 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,923
2:10 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,923
2:09 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,925
2:08 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,925
2:07 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,925
2:06 PM $ 0.000831
+0.00%
$ 3.88 million $ 67,925