LM Chian Historical Data

LM Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000835
-0.13%
$ 3.9 million $ 39,927
May 4, 5 AM $ 0.000836
+0.08%
$ 3.9 million $ 38,004
May 4, 4 AM $ 0.000836
+0.10%
$ 3.9 million $ 36,908
May 4, 3 AM $ 0.000835
+0.01%
$ 3.9 million $ 34,447
May 4, 2 AM $ 0.000835
+0.23%
$ 3.9 million $ 30,520
May 4, 1 AM $ 0.000833
+0.74%
$ 3.89 million $ 29,758
May 4, 12 AM $ 0.000827
-0.02%
$ 3.86 million $ 28,501
May 3, 11 PM $ 0.000827
-0.22%
$ 3.86 million $ 28,824
May 3, 10 PM $ 0.000829
+0.03%
$ 3.87 million $ 26,186
May 3, 9 PM $ 0.000828
+0.01%
$ 3.87 million $ 26,577
May 3, 8 PM $ 0.000828
+0.34%
$ 3.87 million $ 25,708
May 3, 7 PM $ 0.000826
-0.15%
$ 3.85 million $ 23,952
May 3, 6 PM $ 0.000827
+0.00%
$ 3.86 million $ 22,059
May 3, 5 PM $ 0.000827
+0.00%
$ 3.86 million $ 23,164
May 3, 4 PM $ 0.000827
+0.04%
$ 3.86 million $ 22,000
May 3, 3 PM $ 0.000826
-0.11%
$ 3.86 million $ 20,657
May 3, 2 PM $ 0.000827
+0.03%
$ 3.86 million $ 38,578
May 3, 1 PM $ 0.000827
+0.14%
$ 3.86 million $ 37,768
May 3, 12 PM $ 0.000826
+0.04%
$ 3.86 million $ 36,175
May 3, 11 AM $ 0.000826
-0.26%
$ 3.85 million $ 33,643
May 3, 10 AM $ 0.000828
+0.02%
$ 3.86 million $ 34,359
May 3, 9 AM $ 0.000828
-0.01%
$ 3.86 million $ 34,073
May 3, 8 AM $ 0.000828
-0.19%
$ 3.86 million $ 31,800
May 3, 7 AM $ 0.000829
-0.16%
$ 3.87 million $ 32,437
May 3, 6 AM $ 0.000831
-0.28%
$ 3.88 million $ 30,701
May 3, 5 AM $ 0.000833
+0.19%
$ 3.89 million $ 29,737
May 3, 4 AM $ 0.000831
+0.09%
$ 3.88 million $ 29,415
May 3, 3 AM $ 0.000831
-0.10%
$ 3.88 million $ 28,790
May 3, 2 AM $ 0.000831
+0.00%
$ 3.88 million $ 28,835
May 3, 1 AM $ 0.000831
-0.01%
$ 3.88 million $ 29,142
May 3, 12 AM $ 0.000831
-0.12%
$ 3.88 million $ 28,556
May 2, 11 PM $ 0.000832
+0.24%
$ 3.89 million $ 27,156
May 2, 10 PM $ 0.000831
+0.11%
$ 3.88 million $ 28,192
May 2, 9 PM $ 0.00083
-0.01%
$ 3.87 million $ 27,644
May 2, 8 PM $ 0.00083
+0.01%
$ 3.87 million $ 30,485
May 2, 7 PM $ 0.00083
+0.00%
$ 3.87 million $ 31,731
May 2, 6 PM $ 0.00083
-0.11%
$ 3.87 million $ 31,818
May 2, 5 PM $ 0.000831
+0.40%
$ 3.88 million $ 31,888
May 2, 4 PM $ 0.000827
+0.07%
$ 3.86 million $ 31,330
May 2, 3 PM $ 0.000827
-0.25%
$ 3.86 million $ 32,892
May 2, 2 PM $ 0.000829
-0.15%
$ 3.87 million $ 53,874
May 2, 1 PM $ 0.00083
-0.14%
$ 3.87 million $ 52,501
May 2, 12 PM $ 0.000831
+0.15%
$ 3.88 million $ 52,939
May 2, 11 AM $ 0.00083
+0.08%
$ 3.87 million $ 51,592
May 2, 10 AM $ 0.000829
-0.73%
$ 3.87 million $ 50,050
May 2, 9 AM $ 0.000835
-0.24%
$ 3.9 million $ 47,875
May 2, 8 AM $ 0.000837
+0.44%
$ 3.91 million $ 44,959
May 2, 7 AM $ 0.000834
+0.15%
$ 3.89 million $ 42,302
May 2, 6 AM $ 0.000832
+0.14%
$ 3.89 million $ 40,010
May 2, 5 AM $ 0.000831
+0.96%
$ 3.88 million $ 39,129