LM Chian Historical Data

LM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.00105
+0.15%
$ 4.88 million $ 115,211
Jan 16, 10 PM $ 0.00104
+0.34%
$ 4.87 million $ 111,916
Jan 16, 9 PM $ 0.00104
-0.16%
$ 4.86 million $ 110,484
Jan 16, 8 PM $ 0.00104
-0.47%
$ 4.87 million $ 107,588
Jan 16, 7 PM $ 0.00105
+0.70%
$ 4.89 million $ 106,277
Jan 16, 6 PM $ 0.00104
+0.07%
$ 4.85 million $ 106,180
Jan 16, 5 PM $ 0.00104
-0.66%
$ 4.85 million $ 105,936
Jan 16, 4 PM $ 0.00105
-0.19%
$ 4.88 million $ 106,815
Jan 16, 3 PM $ 0.00105
-2.11%
$ 4.89 million $ 107,106
Jan 16, 2 PM $ 0.00107
-0.08%
$ 5 million $ 1.05 million
Jan 16, 1 PM $ 0.00107
+0.61%
$ 5 million $ 1.03 million
Jan 16, 12 PM $ 0.00107
-0.97%
$ 4.97 million $ 1.03 million
Jan 16, 11 AM $ 0.00108
+1.05%
$ 5.02 million $ 1.03 million
Jan 16, 10 AM $ 0.00106
+0.52%
$ 4.97 million $ 1.02 million
Jan 16, 9 AM $ 0.00106
-1.10%
$ 4.94 million $ 1.01 million
Jan 16, 8 AM $ 0.00107
-0.31%
$ 5 million $ 1.01 million
Jan 16, 7 AM $ 0.00107
+0.60%
$ 5.01 million $ 1.01 million
Jan 16, 6 AM $ 0.00107
-0.30%
$ 4.98 million $ 999,728
Jan 16, 5 AM $ 0.00107
+0.70%
$ 5 million $ 994,073
Jan 16, 4 AM $ 0.00106
+1.21%
$ 4.96 million $ 982,165
Jan 16, 3 AM $ 0.00105
-0.27%
$ 4.9 million $ 965,597
Jan 16, 2 AM $ 0.00105
+0.50%
$ 4.92 million $ 959,510
Jan 16, 1 AM $ 0.00105
-1.96%
$ 4.89 million $ 929,470
Jan 16, 12 AM $ 0.00107
-1.55%
$ 4.99 million $ 921,778
Jan 15, 11 PM $ 0.00109
-0.70%
$ 5.07 million $ 910,993
Jan 15, 10 PM $ 0.00109
+0.43%
$ 5.1 million $ 910,030
Jan 15, 9 PM $ 0.00109
+1.18%
$ 5.08 million $ 892,433
Jan 15, 8 PM $ 0.00108
+0.08%
$ 5.02 million $ 851,958
Jan 15, 7 PM $ 0.00108
-0.46%
$ 5.02 million $ 850,896
Jan 15, 6 PM $ 0.00108
+0.57%
$ 5.04 million $ 848,931
Jan 15, 5 PM $ 0.00107
-1.01%
$ 5.01 million $ 823,311
Jan 15, 4 PM $ 0.00109
-4.59%
$ 5.07 million $ 812,819
Jan 15, 3 PM $ 0.00114
+8.31%
$ 5.31 million $ 504,146
Jan 15, 2 PM $ 0.00105
-0.51%
$ 4.9 million $ 514,226
Jan 15, 1 PM $ 0.00106
-0.12%
$ 4.93 million $ 518,191
Jan 15, 12 PM $ 0.00106
+0.54%
$ 4.93 million $ 507,218
Jan 15, 11 AM $ 0.00105
-0.42%
$ 4.91 million $ 500,501
Jan 15, 10 AM $ 0.00106
+0.08%
$ 4.93 million $ 498,079
Jan 15, 9 AM $ 0.00105
+0.82%
$ 4.92 million $ 498,567
Jan 15, 8 AM $ 0.00105
+0.75%
$ 4.88 million $ 491,216
Jan 15, 7 AM $ 0.00103
+0.41%
$ 4.82 million $ 481,180
Jan 15, 6 AM $ 0.00103
+0.43%
$ 4.8 million $ 462,534
Jan 15, 5 AM $ 0.00102
-0.63%
$ 4.78 million $ 459,012
Jan 15, 4 AM $ 0.00103
+0.27%
$ 4.81 million $ 455,281
Jan 15, 3 AM $ 0.00103
+0.75%
$ 4.8 million $ 454,482
Jan 15, 2 AM $ 0.00102
-2.41%
$ 4.76 million $ 444,844
Jan 15, 1 AM $ 0.00105
-0.07%
$ 4.88 million $ 420,997
Jan 15, 12 AM $ 0.00105
-0.68%
$ 4.89 million $ 411,253
Jan 14, 11 PM $ 0.00105
-0.04%
$ 4.92 million $ 397,875
Jan 14, 10 PM $ 0.00105
-0.50%
$ 4.92 million $ 394,306