LM Chian Historical Data

LM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000825
-0.21%
$ 3.85 million $ 33,487
Mar 13, 3 PM $ 0.000827
+0.84%
$ 3.86 million $ 34,173
Mar 13, 2 PM $ 0.00082
+0.60%
$ 3.83 million $ 112,569
Mar 13, 1 PM $ 0.000815
+0.40%
$ 3.8 million $ 105,351
Mar 13, 12 PM $ 0.000812
-0.13%
$ 3.79 million $ 103,594
Mar 13, 11 AM $ 0.000813
+0.11%
$ 3.79 million $ 100,420
Mar 13, 10 AM $ 0.000812
+0.19%
$ 3.79 million $ 100,804
Mar 13, 9 AM $ 0.00081
+0.10%
$ 3.78 million $ 99,646
Mar 13, 8 AM $ 0.000809
+0.18%
$ 3.78 million $ 99,635
Mar 13, 7 AM $ 0.000808
-0.93%
$ 3.77 million $ 97,433
Mar 13, 6 AM $ 0.000816
+0.26%
$ 3.81 million $ 93,408
Mar 13, 5 AM $ 0.000814
+0.28%
$ 3.8 million $ 87,889
Mar 13, 4 AM $ 0.000811
-0.25%
$ 3.79 million $ 86,817
Mar 13, 3 AM $ 0.000813
-0.63%
$ 3.8 million $ 81,114
Mar 13, 2 AM $ 0.000818
+0.31%
$ 3.82 million $ 76,981
Mar 13, 1 AM $ 0.000816
-0.39%
$ 3.81 million $ 72,479
Mar 13, 12 AM $ 0.000819
-0.23%
$ 3.82 million $ 68,541
Mar 12, 11 PM $ 0.000823
+0.45%
$ 3.84 million $ 64,598
Mar 12, 10 PM $ 0.000817
-0.05%
$ 3.82 million $ 61,091
Mar 12, 9 PM $ 0.000818
+0.79%
$ 3.82 million $ 62,636
Mar 12, 8 PM $ 0.000811
-0.09%
$ 3.79 million $ 64,771
Mar 12, 7 PM $ 0.000812
-0.50%
$ 3.79 million $ 62,120
Mar 12, 6 PM $ 0.000816
+0.19%
$ 3.81 million $ 60,099
Mar 12, 5 PM $ 0.000815
-0.39%
$ 3.8 million $ 57,861
Mar 12, 4 PM $ 0.000818
-0.03%
$ 3.82 million $ 56,930
Mar 12, 3 PM $ 0.000818
+1.42%
$ 3.82 million $ 54,826
Mar 12, 2 PM $ 0.000807
-0.52%
$ 3.77 million $ 1.5 million
Mar 12, 1 PM $ 0.000811
-0.70%
$ 3.79 million $ 1.51 million
Mar 12, 12 PM $ 0.000817
-0.81%
$ 3.81 million $ 1.52 million
Mar 12, 11 AM $ 0.000824
+0.12%
$ 3.85 million $ 1.52 million
Mar 12, 10 AM $ 0.000823
+0.23%
$ 3.84 million $ 1.51 million
Mar 12, 9 AM $ 0.000818
-0.48%
$ 3.82 million $ 1.5 million
Mar 12, 8 AM $ 0.000823
-0.63%
$ 3.84 million $ 1.5 million
Mar 12, 7 AM $ 0.000834
+0.46%
$ 3.89 million $ 1.51 million
Mar 12, 6 AM $ 0.000825
-1.55%
$ 3.85 million $ 1.49 million
Mar 12, 5 AM $ 0.000838
+0.98%
$ 3.91 million $ 1.48 million
Mar 12, 4 AM $ 0.00083
-1.21%
$ 3.88 million $ 1.47 million
Mar 12, 3 AM $ 0.00084
-0.10%
$ 3.92 million $ 1.48 million
Mar 12, 2 AM $ 0.000841
-0.35%
$ 3.93 million $ 1.46 million
Mar 12, 1 AM $ 0.000844
-0.60%
$ 3.94 million $ 1.45 million
Mar 12, 12 AM $ 0.000849
-3.30%
$ 3.96 million $ 1.44 million
Mar 11, 11 PM $ 0.000878
-2.48%
$ 4.1 million $ 1.45 million
Mar 11, 10 PM $ 0.0009
-5.26%
$ 4.2 million $ 1.39 million
Mar 11, 9 PM $ 0.00095
+9.19%
$ 4.44 million $ 925,813
Mar 11, 8 PM $ 0.00087
+2.29%
$ 4.06 million $ 530,276
Mar 11, 7 PM $ 0.000851
-1.01%
$ 3.97 million $ 520,903
Mar 11, 6 PM $ 0.00086
-0.17%
$ 4.01 million $ 515,235
Mar 11, 5 PM $ 0.000861
-0.67%
$ 4.02 million $ 515,057
Mar 11, 4 PM $ 0.000867
-0.21%
$ 4.05 million $ 516,764
Mar 11, 3 PM $ 0.000869
+3.06%
$ 4.06 million $ 510,151