LM Chian Historical Data

LM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00105
-0.50%
$ 4.92 million $ 394,306
Jan 14, 9 PM $ 0.00106
+0.85%
$ 4.95 million $ 387,995
Jan 14, 8 PM $ 0.00106
-0.57%
$ 4.93 million $ 382,920
Jan 14, 7 PM $ 0.00106
+0.06%
$ 4.96 million $ 376,718
Jan 14, 6 PM $ 0.00106
+0.06%
$ 4.96 million $ 376,387
Jan 14, 5 PM $ 0.00106
-0.12%
$ 4.95 million $ 375,993
Jan 14, 4 PM $ 0.00106
-0.15%
$ 4.96 million $ 376,741
Jan 14, 3 PM $ 0.00107
+1.26%
$ 4.98 million $ 361,037
Jan 14, 2 PM $ 0.00105
+1.99%
$ 4.92 million $ 91,991
Jan 14, 1 PM $ 0.00103
-0.25%
$ 4.82 million $ 84,142
Jan 14, 12 PM $ 0.00104
-0.07%
$ 4.83 million $ 82,065
Jan 14, 11 AM $ 0.00104
+0.26%
$ 4.85 million $ 78,637
Jan 14, 10 AM $ 0.00104
+0.03%
$ 4.84 million $ 77,232
Jan 14, 9 AM $ 0.00104
-0.48%
$ 4.83 million $ 76,682
Jan 14, 8 AM $ 0.00104
+0.38%
$ 4.87 million $ 75,238
Jan 14, 7 AM $ 0.00104
-1.17%
$ 4.86 million $ 74,198
Jan 14, 6 AM $ 0.00105
+0.78%
$ 4.9 million $ 72,256
Jan 14, 5 AM $ 0.00104
-0.29%
$ 4.86 million $ 70,742
Jan 14, 4 AM $ 0.00104
-0.24%
$ 4.87 million $ 70,171
Jan 14, 3 AM $ 0.00105
+0.35%
$ 4.88 million $ 70,191
Jan 14, 2 AM $ 0.00104
-0.74%
$ 4.86 million $ 68,142
Jan 14, 1 AM $ 0.00105
+1.15%
$ 4.9 million $ 66,002
Jan 14, 12 AM $ 0.00104
-0.31%
$ 4.85 million $ 62,023
Jan 13, 11 PM $ 0.00104
+0.34%
$ 4.86 million $ 59,499
Jan 13, 10 PM $ 0.00104
+0.44%
$ 4.84 million $ 59,029
Jan 13, 9 PM $ 0.00103
-0.01%
$ 4.82 million $ 55,754
Jan 13, 8 PM $ 0.00103
-0.88%
$ 4.82 million $ 54,701
Jan 13, 7 PM $ 0.00104
+0.89%
$ 4.87 million $ 54,653
Jan 13, 6 PM $ 0.00103
+0.03%
$ 4.82 million $ 54,899
Jan 13, 5 PM $ 0.00103
+0.04%
$ 4.82 million $ 55,603
Jan 13, 4 PM $ 0.00103
+0.06%
$ 4.82 million $ 56,089
Jan 13, 3 PM $ 0.00103
-0.09%
$ 4.82 million $ 54,549
Jan 13, 2 PM $ 0.00103
+0.79%
$ 4.82 million $ 83,974
Jan 13, 1 PM $ 0.00102
-1.08%
$ 4.78 million $ 82,043
Jan 13, 12 PM $ 0.00104
+0.07%
$ 4.84 million $ 61,492
Jan 13, 11 AM $ 0.00104
-0.06%
$ 4.84 million $ 62,522
Jan 13, 10 AM $ 0.00104
+0.05%
$ 4.84 million $ 61,850
Jan 13, 9 AM $ 0.00104
+0.48%
$ 4.83 million $ 59,441
Jan 13, 8 AM $ 0.00103
-0.84%
$ 4.81 million $ 62,261
Jan 13, 7 AM $ 0.00104
+1.16%
$ 4.85 million $ 61,864
Jan 13, 6 AM $ 0.00103
-1.00%
$ 4.79 million $ 61,378
Jan 13, 5 AM $ 0.00104
-0.01%
$ 4.84 million $ 61,525
Jan 13, 4 AM $ 0.00104
+0.63%
$ 4.84 million $ 62,482
Jan 13, 3 AM $ 0.00103
-0.71%
$ 4.81 million $ 62,029
Jan 13, 2 AM $ 0.00104
+0.62%
$ 4.85 million $ 59,796
Jan 13, 1 AM $ 0.00103
-1.32%
$ 4.82 million $ 58,859
Jan 13, 12 AM $ 0.00105
+0.13%
$ 4.88 million $ 57,585
Jan 12, 11 PM $ 0.00104
-0.13%
$ 4.88 million $ 54,545
Jan 12, 10 PM $ 0.00105
-1.05%
$ 4.88 million $ 51,670
Jan 12, 9 PM $ 0.00106
+0.95%
$ 4.93 million $ 52,596