LM Chian Historical Data

LM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000867
-0.21%
$ 4.05 million $ 516,764
Mar 11, 3 PM $ 0.000869
+3.06%
$ 4.06 million $ 510,151
Mar 11, 2 PM $ 0.000843
+0.72%
$ 3.94 million $ 69,403
Mar 11, 1 PM $ 0.000837
+0.16%
$ 3.91 million $ 48,338
Mar 11, 12 PM $ 0.000836
+0.21%
$ 3.9 million $ 48,502
Mar 11, 11 AM $ 0.000834
+0.22%
$ 3.89 million $ 46,943
Mar 11, 10 AM $ 0.000832
-1.46%
$ 3.88 million $ 47,229
Mar 11, 9 AM $ 0.000844
+0.09%
$ 3.94 million $ 39,925
Mar 11, 8 AM $ 0.000843
-0.25%
$ 3.94 million $ 39,150
Mar 11, 7 AM $ 0.000845
+0.14%
$ 3.95 million $ 38,960
Mar 11, 6 AM $ 0.000844
-0.14%
$ 3.94 million $ 38,818
Mar 11, 5 AM $ 0.000846
-0.03%
$ 3.95 million $ 39,189
Mar 11, 4 AM $ 0.000846
+0.00%
$ 3.95 million $ 39,048
Mar 11, 3 AM $ 0.000846
-0.14%
$ 3.95 million $ 39,105
Mar 11, 2 AM $ 0.000847
-0.02%
$ 3.95 million $ 39,250
Mar 11, 1 AM $ 0.000848
-0.24%
$ 3.96 million $ 40,079
Mar 11, 12 AM $ 0.00085
+0.05%
$ 3.97 million $ 39,489
Mar 10, 11 PM $ 0.00085
-0.17%
$ 3.97 million $ 38,747
Mar 10, 10 PM $ 0.000851
+0.00%
$ 3.97 million $ 39,761
Mar 10, 9 PM $ 0.000851
-0.02%
$ 3.97 million $ 40,158
Mar 10, 8 PM $ 0.000851
-0.03%
$ 3.97 million $ 38,556
Mar 10, 7 PM $ 0.000852
-0.18%
$ 3.98 million $ 39,180
Mar 10, 6 PM $ 0.000853
-0.12%
$ 3.98 million $ 38,298
Mar 10, 5 PM $ 0.000854
+0.05%
$ 3.99 million $ 39,672
Mar 10, 4 PM $ 0.000854
+0.01%
$ 3.99 million $ 39,465
Mar 10, 3 PM $ 0.000854
+0.17%
$ 3.98 million $ 39,226
Mar 10, 2 PM $ 0.000852
-0.12%
$ 3.98 million $ 50,303
Mar 10, 1 PM $ 0.000853
-0.11%
$ 3.98 million $ 50,758
Mar 10, 12 PM $ 0.000854
+0.14%
$ 3.99 million $ 50,274
Mar 10, 11 AM $ 0.000853
+0.10%
$ 3.98 million $ 49,588
Mar 10, 10 AM $ 0.000852
+0.20%
$ 3.98 million $ 46,886
Mar 10, 9 AM $ 0.00085
+0.49%
$ 3.97 million $ 46,813
Mar 10, 8 AM $ 0.000846
-0.03%
$ 3.95 million $ 45,417
Mar 10, 7 AM $ 0.000847
+0.01%
$ 3.95 million $ 43,165
Mar 10, 6 AM $ 0.000847
+0.27%
$ 3.95 million $ 43,210
Mar 10, 5 AM $ 0.000845
+0.04%
$ 3.94 million $ 42,617
Mar 10, 4 AM $ 0.000844
-0.02%
$ 3.94 million $ 42,071
Mar 10, 3 AM $ 0.000844
+0.00%
$ 3.94 million $ 41,158
Mar 10, 2 AM $ 0.000844
-0.13%
$ 3.94 million $ 40,678
Mar 10, 1 AM $ 0.000846
-0.37%
$ 3.95 million $ 40,273
Mar 10, 12 AM $ 0.000849
-0.21%
$ 3.96 million $ 39,908
Mar 9, 11 PM $ 0.000851
-0.08%
$ 3.97 million $ 40,211
Mar 9, 10 PM $ 0.000851
-0.01%
$ 3.97 million $ 36,961
Mar 9, 9 PM $ 0.000851
+0.08%
$ 3.97 million $ 40,049
Mar 9, 8 PM $ 0.000851
+0.18%
$ 3.97 million $ 39,278
Mar 9, 7 PM $ 0.000849
+0.38%
$ 3.96 million $ 39,990
Mar 9, 6 PM $ 0.000846
+1.39%
$ 3.95 million $ 39,603
Mar 9, 5 PM $ 0.000834
-0.07%
$ 3.9 million $ 36,712
Mar 9, 4 PM $ 0.000835
+0.16%
$ 3.9 million $ 36,844
Mar 9, 3 PM $ 0.000834
-0.48%
$ 3.89 million $ 36,613