LM Chian Historical Data

LM Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000831
+0.96%
$ 3.88 million $ 39,129
May 2, 4 AM $ 0.000823
-0.06%
$ 3.84 million $ 34,210
May 2, 3 AM $ 0.000824
+0.03%
$ 3.85 million $ 32,761
May 2, 2 AM $ 0.000824
-0.04%
$ 3.84 million $ 29,356
May 2, 1 AM $ 0.000824
-0.23%
$ 3.85 million $ 28,340
May 2, 12 AM $ 0.000826
+0.06%
$ 3.86 million $ 25,520
May 1, 11 PM $ 0.000825
-0.60%
$ 3.85 million $ 24,555
May 1, 10 PM $ 0.00083
+0.00%
$ 3.88 million $ 22,965
May 1, 9 PM $ 0.00083
-0.06%
$ 3.88 million $ 22,433
May 1, 8 PM $ 0.000831
+0.15%
$ 3.88 million $ 20,231
May 1, 7 PM $ 0.00083
-0.03%
$ 3.87 million $ 18,182
May 1, 6 PM $ 0.00083
+0.07%
$ 3.87 million $ 17,683
May 1, 5 PM $ 0.000829
-0.10%
$ 3.87 million $ 16,823
May 1, 4 PM $ 0.00083
-0.04%
$ 3.87 million $ 18,292
May 1, 3 PM $ 0.00083
-0.47%
$ 3.88 million $ 16,751
May 1, 2 PM $ 0.000834
+0.45%
$ 3.89 million $ 27,557
May 1, 1 PM $ 0.000831
-0.06%
$ 3.88 million $ 27,866
May 1, 12 PM $ 0.000831
+0.18%
$ 3.88 million $ 26,016
May 1, 11 AM $ 0.00083
+0.06%
$ 3.87 million $ 25,691
May 1, 10 AM $ 0.000829
-0.87%
$ 3.87 million $ 26,598
May 1, 9 AM $ 0.000836
-0.06%
$ 3.9 million $ 26,753
May 1, 8 AM $ 0.000837
+0.01%
$ 3.91 million $ 27,005
May 1, 7 AM $ 0.000837
+0.31%
$ 3.91 million $ 26,957
May 1, 6 AM $ 0.000834
-0.03%
$ 3.89 million $ 28,621
May 1, 5 AM $ 0.000834
+0.04%
$ 3.89 million $ 28,586
May 1, 4 AM $ 0.000834
+0.02%
$ 3.89 million $ 29,351
May 1, 3 AM $ 0.000834
-0.48%
$ 3.89 million $ 29,538
May 1, 2 AM $ 0.000838
+0.02%
$ 3.91 million $ 28,185
May 1, 1 AM $ 0.000838
-0.07%
$ 3.91 million $ 25,041
May 1, 12 AM $ 0.000838
+0.00%
$ 3.91 million $ 24,346
Apr 30, 11 PM $ 0.000838
+1.37%
$ 3.91 million $ 25,101
Apr 30, 10 PM $ 0.000827
+0.07%
$ 3.86 million $ 25,360
Apr 30, 9 PM $ 0.000826
+0.13%
$ 3.86 million $ 26,239
Apr 30, 8 PM $ 0.000825
-0.16%
$ 3.85 million $ 25,946
Apr 30, 7 PM $ 0.000827
+0.26%
$ 3.86 million $ 27,060
Apr 30, 6 PM $ 0.000825
+0.27%
$ 3.85 million $ 27,318
Apr 30, 5 PM $ 0.000822
-0.12%
$ 3.84 million $ 27,361
Apr 30, 4 PM $ 0.000823
+0.71%
$ 3.84 million $ 25,280
Apr 30, 3 PM $ 0.000818
-0.28%
$ 3.82 million $ 25,627
Apr 30, 2 PM $ 0.00082
-0.23%
$ 3.83 million $ 82,597
Apr 30, 1 PM $ 0.000822
+0.03%
$ 3.84 million $ 81,552
Apr 30, 12 PM $ 0.000822
-0.24%
$ 3.83 million $ 81,181
Apr 30, 11 AM $ 0.000824
-0.30%
$ 3.84 million $ 81,296
Apr 30, 10 AM $ 0.000826
+0.45%
$ 3.86 million $ 80,389
Apr 30, 9 AM $ 0.000822
+0.25%
$ 3.84 million $ 80,224
Apr 30, 8 AM $ 0.00082
-0.26%
$ 3.83 million $ 79,202
Apr 30, 7 AM $ 0.000822
+0.10%
$ 3.84 million $ 73,760
Apr 30, 6 AM $ 0.000822
+0.03%
$ 3.83 million $ 72,303
Apr 30, 5 AM $ 0.000821
-0.62%
$ 3.83 million $ 71,735
Apr 30, 4 AM $ 0.000826
-0.51%
$ 3.86 million $ 70,922