LM Chian Historical Data

LM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00105
-0.13%
$ 4.89 million $ 54,162
Jan 12, 7 PM $ 0.00105
-0.01%
$ 4.9 million $ 54,453
Jan 12, 6 PM $ 0.00105
-0.02%
$ 4.9 million $ 55,107
Jan 12, 5 PM $ 0.00105
+0.54%
$ 4.9 million $ 54,739
Jan 12, 4 PM $ 0.00104
+0.60%
$ 4.87 million $ 51,091
Jan 12, 3 PM $ 0.00104
-0.82%
$ 4.84 million $ 53,046
Jan 12, 2 PM $ 0.00105
+0.83%
$ 4.88 million $ 119,358
Jan 12, 1 PM $ 0.00104
+0.21%
$ 4.84 million $ 119,438
Jan 12, 12 PM $ 0.00104
-0.41%
$ 4.83 million $ 119,017
Jan 12, 11 AM $ 0.00104
+0.21%
$ 4.85 million $ 115,560
Jan 12, 10 AM $ 0.00104
-0.04%
$ 4.84 million $ 116,712
Jan 12, 9 AM $ 0.00104
-0.74%
$ 4.84 million $ 113,304
Jan 12, 8 AM $ 0.00105
-0.22%
$ 4.88 million $ 110,207
Jan 12, 7 AM $ 0.00105
+0.56%
$ 4.89 million $ 89,369
Jan 12, 6 AM $ 0.00104
+0.72%
$ 4.85 million $ 83,864
Jan 12, 5 AM $ 0.00103
-0.79%
$ 4.81 million $ 98,955
Jan 12, 4 AM $ 0.00104
-0.87%
$ 4.85 million $ 95,807
Jan 12, 3 AM $ 0.00105
+1.04%
$ 4.89 million $ 91,658
Jan 12, 2 AM $ 0.00103
+0.01%
$ 4.83 million $ 94,120
Jan 12, 1 AM $ 0.00103
-0.56%
$ 4.82 million $ 92,132
Jan 12, 12 AM $ 0.00104
+0.05%
$ 4.85 million $ 91,022
Jan 11, 11 PM $ 0.00104
+0.45%
$ 4.84 million $ 88,656
Jan 11, 10 PM $ 0.00103
+1.32%
$ 4.83 million $ 76,815
Jan 11, 9 PM $ 0.00102
-1.97%
$ 4.76 million $ 72,983
Jan 11, 8 PM $ 0.00104
-0.94%
$ 4.86 million $ 60,785
Jan 11, 7 PM $ 0.00105
+0.09%
$ 4.9 million $ 52,574
Jan 11, 6 PM $ 0.00106
-0.27%
$ 4.93 million $ 48,419
Jan 11, 5 PM $ 0.00106
+0.81%
$ 4.94 million $ 49,671
Jan 11, 4 PM $ 0.00105
-0.33%
$ 4.9 million $ 48,885
Jan 11, 3 PM $ 0.00105
-2.71%
$ 4.89 million $ 45,895
Jan 11, 2 PM $ 0.00108
-0.17%
$ 5.02 million $ 461,643
Jan 11, 1 PM $ 0.00108
+0.29%
$ 5.03 million $ 462,327
Jan 11, 12 PM $ 0.00106
-1.47%
$ 4.94 million $ 451,433
Jan 11, 11 AM $ 0.00107
+0.07%
$ 5.02 million $ 439,627
Jan 11, 10 AM $ 0.00107
-0.07%
$ 5.01 million $ 441,604
Jan 11, 9 AM $ 0.00107
-0.41%
$ 5.02 million $ 434,803
Jan 11, 8 AM $ 0.00108
+0.19%
$ 5.04 million $ 436,984
Jan 11, 7 AM $ 0.00108
-0.44%
$ 5.03 million $ 436,385
Jan 11, 6 AM $ 0.00108
+0.89%
$ 5.02 million $ 435,171
Jan 11, 5 AM $ 0.00107
-0.02%
$ 5.01 million $ 430,459
Jan 11, 4 AM $ 0.00107
+0.19%
$ 5.01 million $ 431,562
Jan 11, 3 AM $ 0.00107
+0.53%
$ 5 million $ 431,725
Jan 11, 2 AM $ 0.00106
-0.76%
$ 4.97 million $ 427,936
Jan 11, 1 AM $ 0.00107
+0.40%
$ 5.01 million $ 429,520
Jan 11, 12 AM $ 0.00107
-0.56%
$ 4.99 million $ 421,429
Jan 10, 11 PM $ 0.00107
-0.67%
$ 5.02 million $ 417,783
Jan 10, 10 PM $ 0.00108
+0.68%
$ 5.05 million $ 415,807
Jan 10, 9 PM $ 0.00107
+0.01%
$ 5.02 million $ 412,740
Jan 10, 8 PM $ 0.00107
+0.45%
$ 5.04 million $ 411,217
Jan 10, 7 PM $ 0.00107
-0.63%
$ 4.99 million $ 406,885