LM Chian Historical Data

LM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000826
-0.51%
$ 3.86 million $ 70,922
Apr 30, 3 AM $ 0.000831
+0.12%
$ 3.88 million $ 71,049
Apr 30, 2 AM $ 0.00083
+1.41%
$ 3.87 million $ 70,926
Apr 30, 1 AM $ 0.000818
-0.45%
$ 3.82 million $ 29,053
Apr 30, 12 AM $ 0.000822
+0.01%
$ 3.84 million $ 26,892
Apr 29, 11 PM $ 0.000822
+0.28%
$ 3.84 million $ 25,705
Apr 29, 10 PM $ 0.000819
+0.31%
$ 3.83 million $ 27,147
Apr 29, 9 PM $ 0.000817
-0.18%
$ 3.81 million $ 27,944
Apr 29, 8 PM $ 0.000818
+0.02%
$ 3.82 million $ 28,222
Apr 29, 7 PM $ 0.000818
-0.03%
$ 3.82 million $ 27,868
Apr 29, 6 PM $ 0.000818
-0.14%
$ 3.82 million $ 27,192
Apr 29, 5 PM $ 0.00082
-0.01%
$ 3.83 million $ 27,059
Apr 29, 4 PM $ 0.00082
-0.08%
$ 3.83 million $ 27,449
Apr 29, 3 PM $ 0.00082
-0.68%
$ 3.83 million $ 27,157
Apr 29, 2 PM $ 0.000826
-0.07%
$ 3.86 million $ 119,679
Apr 29, 1 PM $ 0.000827
-0.30%
$ 3.86 million $ 119,840
Apr 29, 12 PM $ 0.000829
-0.01%
$ 3.87 million $ 121,404
Apr 29, 11 AM $ 0.000829
+0.19%
$ 3.87 million $ 121,757
Apr 29, 10 AM $ 0.000828
+0.42%
$ 3.86 million $ 121,353
Apr 29, 9 AM $ 0.000824
-0.96%
$ 3.85 million $ 106,609
Apr 29, 8 AM $ 0.000832
-0.82%
$ 3.88 million $ 101,533
Apr 29, 7 AM $ 0.000839
-0.43%
$ 3.92 million $ 97,272
Apr 29, 6 AM $ 0.000842
+0.33%
$ 3.93 million $ 94,560
Apr 29, 5 AM $ 0.000839
+0.84%
$ 3.92 million $ 85,297
Apr 29, 4 AM $ 0.000832
-0.05%
$ 3.88 million $ 68,996
Apr 29, 3 AM $ 0.000832
-0.08%
$ 3.88 million $ 62,436
Apr 29, 2 AM $ 0.000833
+0.34%
$ 3.89 million $ 62,389
Apr 29, 1 AM $ 0.00083
+1.43%
$ 3.87 million $ 59,602
Apr 29, 12 AM $ 0.000818
+0.29%
$ 3.82 million $ 36,578
Apr 28, 11 PM $ 0.000816
-0.14%
$ 3.81 million $ 33,034
Apr 28, 10 PM $ 0.000817
+0.04%
$ 3.81 million $ 30,052
Apr 28, 9 PM $ 0.000817
+0.01%
$ 3.81 million $ 28,510
Apr 28, 8 PM $ 0.000817
+0.07%
$ 3.81 million $ 29,955
Apr 28, 7 PM $ 0.000816
-0.07%
$ 3.81 million $ 29,971
Apr 28, 6 PM $ 0.000817
+0.28%
$ 3.81 million $ 29,790
Apr 28, 5 PM $ 0.000814
+0.05%
$ 3.8 million $ 29,335
Apr 28, 4 PM $ 0.000814
-0.24%
$ 3.8 million $ 29,383
Apr 28, 3 PM $ 0.000816
-0.52%
$ 3.81 million $ 25,858
Apr 28, 2 PM $ 0.00082
-0.09%
$ 3.83 million $ 269,483
Apr 28, 1 PM $ 0.000821
+0.02%
$ 3.83 million $ 268,834
Apr 28, 12 PM $ 0.000821
+0.19%
$ 3.83 million $ 268,290
Apr 28, 11 AM $ 0.000819
-0.86%
$ 3.82 million $ 267,999
Apr 28, 10 AM $ 0.000826
+0.54%
$ 3.86 million $ 269,143
Apr 28, 9 AM $ 0.000822
-0.11%
$ 3.84 million $ 267,286
Apr 28, 8 AM $ 0.000823
+0.00%
$ 3.84 million $ 267,676
Apr 28, 7 AM $ 0.000823
-0.09%
$ 3.84 million $ 268,075
Apr 28, 6 AM $ 0.000823
+0.55%
$ 3.84 million $ 266,247
Apr 28, 5 AM $ 0.000819
-0.21%
$ 3.82 million $ 265,438
Apr 28, 4 AM $ 0.000821
-0.02%
$ 3.83 million $ 263,379
Apr 28, 3 AM $ 0.000821
-1.59%
$ 3.83 million $ 256,025