LM Chian Historical Data

LM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00107
-0.63%
$ 4.99 million $ 406,885
Jan 10, 6 PM $ 0.00108
+0.36%
$ 5.02 million $ 408,450
Jan 10, 5 PM $ 0.00107
-0.05%
$ 5.01 million $ 410,160
Jan 10, 4 PM $ 0.00107
-0.03%
$ 5.01 million $ 408,647
Jan 10, 3 PM $ 0.00107
-1.58%
$ 5.01 million $ 387,317
Jan 10, 2 PM $ 0.00109
+0.03%
$ 5.09 million $ 187,747
Jan 10, 1 PM $ 0.00109
+0.55%
$ 5.09 million $ 188,134
Jan 10, 12 PM $ 0.00108
-0.19%
$ 5.06 million $ 189,331
Jan 10, 11 AM $ 0.00109
+0.39%
$ 5.07 million $ 186,322
Jan 10, 10 AM $ 0.00108
+0.07%
$ 5.05 million $ 185,397
Jan 10, 9 AM $ 0.00108
+0.00%
$ 5.05 million $ 185,738
Jan 10, 8 AM $ 0.00108
+1.32%
$ 5.05 million $ 188,704
Jan 10, 7 AM $ 0.00107
+0.12%
$ 4.98 million $ 186,088
Jan 10, 6 AM $ 0.00107
-0.30%
$ 4.98 million $ 183,646
Jan 10, 5 AM $ 0.00107
-0.49%
$ 4.99 million $ 181,456
Jan 10, 4 AM $ 0.00107
+0.13%
$ 5.02 million $ 178,530
Jan 10, 3 AM $ 0.00107
-1.16%
$ 5.01 million $ 178,006
Jan 10, 2 AM $ 0.00109
+1.24%
$ 5.07 million $ 172,788
Jan 10, 1 AM $ 0.00107
+0.89%
$ 5.01 million $ 166,219
Jan 10, 12 AM $ 0.00106
-1.22%
$ 4.96 million $ 165,964
Jan 9, 11 PM $ 0.00108
-0.28%
$ 5.02 million $ 163,137
Jan 9, 10 PM $ 0.00108
+0.78%
$ 5.04 million $ 162,893
Jan 9, 9 PM $ 0.00107
-0.69%
$ 5 million $ 160,441
Jan 9, 8 PM $ 0.00108
-0.83%
$ 5.03 million $ 166,457
Jan 9, 7 PM $ 0.00109
-0.05%
$ 5.07 million $ 160,057
Jan 9, 6 PM $ 0.00109
-1.05%
$ 5.08 million $ 162,033
Jan 9, 5 PM $ 0.0011
+0.47%
$ 5.13 million $ 156,504
Jan 9, 4 PM $ 0.00109
-0.07%
$ 5.11 million $ 151,349
Jan 9, 3 PM $ 0.00109
+1.13%
$ 5.1 million $ 152,715
Jan 9, 2 PM $ 0.00108
+0.56%
$ 5.05 million $ 884,825
Jan 9, 1 PM $ 0.00108
+1.35%
$ 5.02 million $ 872,828
Jan 9, 12 PM $ 0.00106
-0.04%
$ 4.96 million $ 851,321
Jan 9, 11 AM $ 0.00106
+0.80%
$ 4.96 million $ 851,429
Jan 9, 10 AM $ 0.00105
-0.89%
$ 4.92 million $ 841,628
Jan 9, 9 AM $ 0.00106
+0.47%
$ 4.96 million $ 850,771
Jan 9, 8 AM $ 0.00106
-0.06%
$ 4.94 million $ 833,176
Jan 9, 7 AM $ 0.00106
-0.14%
$ 4.94 million $ 815,481
Jan 9, 6 AM $ 0.00106
-0.41%
$ 4.95 million $ 817,639
Jan 9, 5 AM $ 0.00106
+0.45%
$ 4.97 million $ 817,847
Jan 9, 4 AM $ 0.00106
-0.35%
$ 4.95 million $ 816,409
Jan 9, 3 AM $ 0.00106
+0.82%
$ 4.97 million $ 815,058
Jan 9, 2 AM $ 0.00106
-0.57%
$ 4.93 million $ 783,982
Jan 9, 1 AM $ 0.00106
-0.10%
$ 4.95 million $ 774,494
Jan 9, 12 AM $ 0.00106
-0.52%
$ 4.96 million $ 762,105
Jan 8, 11 PM $ 0.00107
+0.44%
$ 4.98 million $ 732,962
Jan 8, 10 PM $ 0.00106
-6.48%
$ 4.96 million $ 723,613
Jan 8, 9 PM $ 0.00113
+8.73%
$ 5.29 million $ 548,684
Jan 8, 8 PM $ 0.00104
+0.21%
$ 4.87 million $ 269,940
Jan 8, 7 PM $ 0.00104
-0.28%
$ 4.86 million $ 267,618
Jan 8, 6 PM $ 0.00104
+0.16%
$ 4.87 million $ 268,597