LM Chian Historical Data

LM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.000821
-1.59%
$ 3.83 million $ 256,025
Apr 28, 2 AM $ 0.000834
+1.51%
$ 3.89 million $ 258,270
Apr 28, 1 AM $ 0.000822
+0.12%
$ 3.84 million $ 252,401
Apr 28, 12 AM $ 0.000821
-0.76%
$ 3.83 million $ 251,561
Apr 27, 11 PM $ 0.000827
+0.67%
$ 3.86 million $ 251,638
Apr 27, 10 PM $ 0.000821
+0.05%
$ 3.83 million $ 250,469
Apr 27, 9 PM $ 0.000821
+0.04%
$ 3.83 million $ 249,976
Apr 27, 8 PM $ 0.000821
-0.57%
$ 3.83 million $ 245,031
Apr 27, 7 PM $ 0.000825
-0.08%
$ 3.85 million $ 242,796
Apr 27, 6 PM $ 0.000826
-0.77%
$ 3.86 million $ 242,419
Apr 27, 5 PM $ 0.000833
+0.19%
$ 3.89 million $ 243,832
Apr 27, 4 PM $ 0.000831
+1.09%
$ 3.88 million $ 231,461
Apr 27, 3 PM $ 0.000822
+0.17%
$ 3.84 million $ 226,598
Apr 27, 2 PM $ 0.000821
-0.78%
$ 3.83 million $ 266,430
Apr 27, 1 PM $ 0.000827
+0.10%
$ 3.86 million $ 266,367
Apr 27, 12 PM $ 0.000826
-0.22%
$ 3.86 million $ 265,469
Apr 27, 11 AM $ 0.000828
-0.10%
$ 3.87 million $ 264,375
Apr 27, 10 AM $ 0.000829
+0.82%
$ 3.87 million $ 265,019
Apr 27, 9 AM $ 0.000822
-0.67%
$ 3.84 million $ 262,971
Apr 27, 8 AM $ 0.000828
+0.04%
$ 3.86 million $ 265,495
Apr 27, 7 AM $ 0.000827
+0.77%
$ 3.86 million $ 264,620
Apr 27, 6 AM $ 0.000821
-1.31%
$ 3.83 million $ 261,964
Apr 27, 5 AM $ 0.000832
+0.69%
$ 3.88 million $ 263,371
Apr 27, 4 AM $ 0.000826
-0.02%
$ 3.86 million $ 261,183
Apr 27, 3 AM $ 0.000826
+0.76%
$ 3.86 million $ 261,016
Apr 27, 2 AM $ 0.00082
+0.21%
$ 3.83 million $ 259,508
Apr 27, 1 AM $ 0.000818
-0.04%
$ 3.82 million $ 257,826
Apr 27, 12 AM $ 0.000819
-0.44%
$ 3.82 million $ 254,641
Apr 26, 11 PM $ 0.000822
-0.42%
$ 3.84 million $ 254,979
Apr 26, 10 PM $ 0.000826
+0.47%
$ 3.86 million $ 241,529
Apr 26, 9 PM $ 0.000822
+0.48%
$ 3.84 million $ 230,301
Apr 26, 8 PM $ 0.000818
-0.26%
$ 3.82 million $ 227,995
Apr 26, 7 PM $ 0.00082
-0.01%
$ 3.83 million $ 227,307
Apr 26, 6 PM $ 0.00082
+0.00%
$ 3.83 million $ 228,071
Apr 26, 5 PM $ 0.00082
-0.76%
$ 3.83 million $ 229,013
Apr 26, 4 PM $ 0.000827
-0.01%
$ 3.86 million $ 229,000
Apr 26, 3 PM $ 0.000827
-1.10%
$ 3.86 million $ 228,476
Apr 26, 2 PM $ 0.000836
+0.61%
$ 3.9 million $ 69,215
Apr 26, 1 PM $ 0.000831
-0.30%
$ 3.88 million $ 67,925
Apr 26, 12 PM $ 0.000833
-0.04%
$ 3.89 million $ 67,129
Apr 26, 11 AM $ 0.000834
+0.22%
$ 3.89 million $ 67,421
Apr 26, 10 AM $ 0.000832
+0.04%
$ 3.88 million $ 65,680
Apr 26, 9 AM $ 0.000832
-0.14%
$ 3.88 million $ 65,025
Apr 26, 8 AM $ 0.000833
+0.04%
$ 3.89 million $ 63,312
Apr 26, 7 AM $ 0.000832
+0.17%
$ 3.89 million $ 63,750
Apr 26, 6 AM $ 0.000831
-0.02%
$ 3.88 million $ 60,781
Apr 26, 5 AM $ 0.000831
-0.23%
$ 3.88 million $ 58,391
Apr 26, 4 AM $ 0.000833
+0.06%
$ 3.89 million $ 56,090
Apr 26, 3 AM $ 0.000833
+0.10%
$ 3.89 million $ 55,805
Apr 26, 2 AM $ 0.000832
-0.61%
$ 3.88 million $ 54,195