LM Chian Historical Data

LM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00104
+0.16%
$ 4.87 million $ 268,597
Jan 8, 5 PM $ 0.00104
+0.11%
$ 4.86 million $ 269,501
Jan 8, 4 PM $ 0.00104
+0.83%
$ 4.86 million $ 269,194
Jan 8, 3 PM $ 0.00103
-1.28%
$ 4.82 million $ 260,474
Jan 8, 2 PM $ 0.00105
+0.40%
$ 4.88 million $ 82,408
Jan 8, 1 PM $ 0.00104
-0.29%
$ 4.87 million $ 81,864
Jan 8, 12 PM $ 0.00105
+0.80%
$ 4.88 million $ 78,188
Jan 8, 11 AM $ 0.00104
-0.13%
$ 4.84 million $ 79,984
Jan 8, 10 AM $ 0.00104
-0.02%
$ 4.85 million $ 78,736
Jan 8, 9 AM $ 0.00104
-0.27%
$ 4.85 million $ 78,793
Jan 8, 8 AM $ 0.00104
-0.11%
$ 4.86 million $ 75,245
Jan 8, 7 AM $ 0.00105
-0.22%
$ 4.89 million $ 70,315
Jan 8, 6 AM $ 0.00105
-0.33%
$ 4.92 million $ 70,509
Jan 8, 5 AM $ 0.00106
+0.34%
$ 4.93 million $ 69,937
Jan 8, 4 AM $ 0.00105
+0.08%
$ 4.92 million $ 70,209
Jan 8, 3 AM $ 0.00106
+0.36%
$ 4.93 million $ 66,832
Jan 8, 2 AM $ 0.00105
+0.09%
$ 4.94 million $ 66,226
Jan 8, 1 AM $ 0.00105
+0.19%
$ 4.91 million $ 65,161
Jan 8, 12 AM $ 0.00105
+0.15%
$ 4.9 million $ 68,284
Jan 7, 11 PM $ 0.00105
-0.04%
$ 4.89 million $ 67,616
Jan 7, 10 PM $ 0.00105
+0.33%
$ 4.89 million $ 68,033
Jan 7, 9 PM $ 0.00104
-0.20%
$ 4.88 million $ 68,512
Jan 7, 8 PM $ 0.00105
+0.09%
$ 4.89 million $ 68,706
Jan 7, 7 PM $ 0.00105
-0.16%
$ 4.89 million $ 68,909
Jan 7, 6 PM $ 0.00105
-1.01%
$ 4.9 million $ 68,747
Jan 7, 5 PM $ 0.00106
+0.72%
$ 4.95 million $ 67,911
Jan 7, 4 PM $ 0.00105
-0.29%
$ 4.91 million $ 67,010
Jan 7, 3 PM $ 0.00106
-2.14%
$ 4.93 million $ 64,259
Jan 7, 2 PM $ 0.00108
-0.09%
$ 5.04 million $ 125,137
Jan 7, 1 PM $ 0.00108
+0.03%
$ 5.04 million $ 121,290
Jan 7, 12 PM $ 0.00108
+0.63%
$ 5.04 million $ 119,059
Jan 7, 11 AM $ 0.00107
+0.83%
$ 5 million $ 120,940
Jan 7, 10 AM $ 0.00106
-0.74%
$ 4.96 million $ 118,240
Jan 7, 9 AM $ 0.00107
+0.67%
$ 5 million $ 114,640
Jan 7, 8 AM $ 0.00106
+1.00%
$ 4.97 million $ 116,048
Jan 7, 7 AM $ 0.00105
+1.27%
$ 4.92 million $ 110,946
Jan 7, 6 AM $ 0.00104
-1.73%
$ 4.86 million $ 110,148
Jan 7, 5 AM $ 0.00106
-0.10%
$ 4.94 million $ 105,707
Jan 7, 4 AM $ 0.00106
-1.91%
$ 4.96 million $ 99,463
Jan 7, 3 AM $ 0.00108
+0.15%
$ 5.04 million $ 95,078
Jan 7, 2 AM $ 0.00108
+0.53%
$ 5.04 million $ 85,145
Jan 7, 1 AM $ 0.00107
+0.84%
$ 5.01 million $ 87,128
Jan 7, 12 AM $ 0.00106
-0.68%
$ 4.96 million $ 84,735
Jan 6, 11 PM $ 0.00107
+0.87%
$ 5 million $ 81,104
Jan 6, 10 PM $ 0.00106
+1.00%
$ 4.97 million $ 70,160
Jan 6, 9 PM $ 0.00105
+0.50%
$ 4.91 million $ 70,958
Jan 6, 8 PM $ 0.00105
-0.60%
$ 4.89 million $ 68,677
Jan 6, 7 PM $ 0.00105
+0.14%
$ 4.92 million $ 69,322
Jan 6, 6 PM $ 0.00105
-1.33%
$ 4.91 million $ 67,866
Jan 6, 5 PM $ 0.00107
+0.80%
$ 4.98 million $ 67,871