LM Chian Historical Data

LM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000832
-0.61%
$ 3.88 million $ 54,195
Apr 26, 1 AM $ 0.000837
+0.23%
$ 3.91 million $ 53,005
Apr 26, 12 AM $ 0.000835
+0.33%
$ 3.9 million $ 52,563
Apr 25, 11 PM $ 0.000832
+1.04%
$ 3.88 million $ 44,884
Apr 25, 10 PM $ 0.000824
+0.07%
$ 3.84 million $ 41,881
Apr 25, 9 PM $ 0.000823
-0.06%
$ 3.84 million $ 41,512
Apr 25, 8 PM $ 0.000823
-0.01%
$ 3.84 million $ 40,425
Apr 25, 7 PM $ 0.000824
+0.01%
$ 3.84 million $ 42,880
Apr 25, 6 PM $ 0.000824
+0.00%
$ 3.84 million $ 43,307
Apr 25, 5 PM $ 0.000824
-0.34%
$ 3.84 million $ 42,840
Apr 25, 4 PM $ 0.000826
+0.02%
$ 3.86 million $ 41,928
Apr 25, 3 PM $ 0.000826
-0.93%
$ 3.86 million $ 26,659
Apr 25, 2 PM $ 0.000834
+0.03%
$ 3.89 million $ 55,631
Apr 25, 1 PM $ 0.000834
-0.03%
$ 3.89 million $ 55,417
Apr 25, 12 PM $ 0.000834
-0.57%
$ 3.89 million $ 49,769
Apr 25, 11 AM $ 0.000839
+0.37%
$ 3.92 million $ 48,167
Apr 25, 10 AM $ 0.000836
+0.05%
$ 3.9 million $ 47,998
Apr 25, 9 AM $ 0.000835
-0.05%
$ 3.9 million $ 46,992
Apr 25, 8 AM $ 0.000836
+0.20%
$ 3.9 million $ 47,582
Apr 25, 7 AM $ 0.000834
+0.00%
$ 3.89 million $ 46,948
Apr 25, 6 AM $ 0.000834
-0.25%
$ 3.89 million $ 45,029
Apr 25, 5 AM $ 0.000836
+0.28%
$ 3.9 million $ 43,602
Apr 25, 4 AM $ 0.000834
-0.02%
$ 3.89 million $ 43,350
Apr 25, 3 AM $ 0.000834
-0.28%
$ 3.89 million $ 43,453
Apr 25, 2 AM $ 0.000836
+0.29%
$ 3.9 million $ 43,552
Apr 25, 1 AM $ 0.000834
-0.40%
$ 3.89 million $ 44,755
Apr 25, 12 AM $ 0.000837
-0.06%
$ 3.91 million $ 42,823
Apr 24, 11 PM $ 0.000838
+0.25%
$ 3.91 million $ 42,288
Apr 24, 10 PM $ 0.000836
+0.46%
$ 3.9 million $ 42,579
Apr 24, 9 PM $ 0.000832
-0.04%
$ 3.88 million $ 44,003
Apr 24, 8 PM $ 0.000832
-0.03%
$ 3.88 million $ 44,392
Apr 24, 7 PM $ 0.000832
-0.13%
$ 3.89 million $ 43,084
Apr 24, 6 PM $ 0.000833
-0.12%
$ 3.89 million $ 42,198
Apr 24, 5 PM $ 0.000834
+0.01%
$ 3.89 million $ 41,339
Apr 24, 4 PM $ 0.000834
+0.49%
$ 3.89 million $ 41,762
Apr 24, 3 PM $ 0.00083
+0.19%
$ 3.88 million $ 37,988
Apr 24, 2 PM $ 0.000829
+0.08%
$ 3.87 million $ 48,678
Apr 24, 1 PM $ 0.000828
+0.10%
$ 3.87 million $ 48,843
Apr 24, 12 PM $ 0.000827
-0.31%
$ 3.86 million $ 48,317
Apr 24, 11 AM $ 0.00083
+0.27%
$ 3.87 million $ 47,043
Apr 24, 10 AM $ 0.000828
-0.47%
$ 3.86 million $ 44,627
Apr 24, 9 AM $ 0.000831
-0.02%
$ 3.88 million $ 43,463
Apr 24, 8 AM $ 0.000832
+0.35%
$ 3.88 million $ 39,768
Apr 24, 7 AM $ 0.000829
+0.65%
$ 3.87 million $ 31,425
Apr 24, 6 AM $ 0.000823
+0.04%
$ 3.84 million $ 31,098
Apr 24, 5 AM $ 0.000823
-0.14%
$ 3.84 million $ 30,844
Apr 24, 4 AM $ 0.000824
+0.09%
$ 3.85 million $ 31,352
Apr 24, 3 AM $ 0.000823
-0.08%
$ 3.84 million $ 29,840
Apr 24, 2 AM $ 0.000824
+0.22%
$ 3.85 million $ 28,213
Apr 24, 1 AM $ 0.000822
+0.38%
$ 3.84 million $ 26,692