LM Chian Historical Data

LM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00107
+0.80%
$ 4.98 million $ 67,871
Jan 6, 4 PM $ 0.00106
-0.07%
$ 4.94 million $ 68,229
Jan 6, 3 PM $ 0.00106
-0.73%
$ 4.94 million $ 67,622
Jan 6, 2 PM $ 0.00107
+1.17%
$ 4.98 million $ 531,281
Jan 6, 1 PM $ 0.00105
+1.25%
$ 4.92 million $ 516,891
Jan 6, 12 PM $ 0.00104
-0.29%
$ 4.86 million $ 507,287
Jan 6, 11 AM $ 0.00104
+0.28%
$ 4.87 million $ 501,757
Jan 6, 10 AM $ 0.00104
+0.61%
$ 4.86 million $ 497,192
Jan 6, 9 AM $ 0.00103
-1.26%
$ 4.82 million $ 493,825
Jan 6, 8 AM $ 0.00105
-0.18%
$ 4.89 million $ 482,337
Jan 6, 7 AM $ 0.00105
-1.15%
$ 4.9 million $ 471,016
Jan 6, 6 AM $ 0.00106
-1.09%
$ 4.96 million $ 466,542
Jan 6, 5 AM $ 0.00107
-1.07%
$ 5.01 million $ 464,144
Jan 6, 4 AM $ 0.00108
+0.41%
$ 5.06 million $ 464,532
Jan 6, 3 AM $ 0.00108
+0.71%
$ 5.04 million $ 461,200
Jan 6, 2 AM $ 0.00107
+0.67%
$ 5.04 million $ 449,998
Jan 6, 1 AM $ 0.00107
-0.60%
$ 4.98 million $ 445,351
Jan 6, 12 AM $ 0.00107
-1.11%
$ 5.01 million $ 448,196
Jan 5, 11 PM $ 0.00108
+0.25%
$ 5.06 million $ 432,130
Jan 5, 10 PM $ 0.00108
+1.87%
$ 5.05 million $ 430,127
Jan 5, 9 PM $ 0.00106
-0.60%
$ 4.96 million $ 418,465
Jan 5, 8 PM $ 0.00107
+0.54%
$ 4.96 million $ 416,324
Jan 5, 7 PM $ 0.00106
-0.27%
$ 4.96 million $ 411,924
Jan 5, 6 PM $ 0.00107
+0.65%
$ 4.97 million $ 406,916
Jan 5, 5 PM $ 0.00106
-0.23%
$ 4.94 million $ 406,222
Jan 5, 4 PM $ 0.00106
-0.95%
$ 4.95 million $ 396,231
Jan 5, 3 PM $ 0.00107
+4.09%
$ 5 million $ 360,815
Jan 5, 2 PM $ 0.00103
+0.98%
$ 4.8 million $ 135,112
Jan 5, 1 PM $ 0.00102
-0.23%
$ 4.76 million $ 122,485
Jan 5, 12 PM $ 0.00102
+0.23%
$ 4.77 million $ 121,827
Jan 5, 11 AM $ 0.00102
-0.31%
$ 4.76 million $ 119,106
Jan 5, 10 AM $ 0.00102
-0.17%
$ 4.77 million $ 117,109
Jan 5, 9 AM $ 0.00102
+0.27%
$ 4.78 million $ 116,494
Jan 5, 8 AM $ 0.00102
+0.35%
$ 4.77 million $ 116,992
Jan 5, 7 AM $ 0.00102
+0.36%
$ 4.75 million $ 114,301
Jan 5, 6 AM $ 0.00101
+0.15%
$ 4.74 million $ 113,527
Jan 5, 5 AM $ 0.00101
+0.39%
$ 4.73 million $ 111,577
Jan 5, 4 AM $ 0.00101
-1.78%
$ 4.71 million $ 112,075
Jan 5, 3 AM $ 0.00102
-0.08%
$ 4.78 million $ 99,792
Jan 5, 2 AM $ 0.00102
+0.32%
$ 4.78 million $ 98,138
Jan 5, 1 AM $ 0.00102
+0.56%
$ 4.76 million $ 97,360
Jan 5, 12 AM $ 0.00101
-0.35%
$ 4.74 million $ 90,907
Jan 4, 11 PM $ 0.00102
+0.16%
$ 4.75 million $ 83,311
Jan 4, 10 PM $ 0.00102
+0.06%
$ 4.75 million $ 76,079
Jan 4, 9 PM $ 0.00102
+0.07%
$ 4.74 million $ 75,371
Jan 4, 8 PM $ 0.00102
-0.18%
$ 4.76 million $ 73,311
Jan 4, 7 PM $ 0.00102
+0.50%
$ 4.76 million $ 74,766
Jan 4, 6 PM $ 0.00102
-0.32%
$ 4.74 million $ 75,416
Jan 4, 5 PM $ 0.00102
+0.08%
$ 4.76 million $ 76,230
Jan 4, 4 PM $ 0.00102
-0.51%
$ 4.75 million $ 75,772