LM Chian Historical Data

LM Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000843
-0.26%
$ 3.94 million $ 56,201
Mar 1, 10 AM $ 0.000845
+0.58%
$ 3.95 million $ 55,507
Mar 1, 9 AM $ 0.000841
-0.18%
$ 3.92 million $ 53,313
Mar 1, 8 AM $ 0.000842
-0.05%
$ 3.93 million $ 53,102
Mar 1, 7 AM $ 0.000843
+0.01%
$ 3.93 million $ 53,109
Mar 1, 6 AM $ 0.000842
-0.13%
$ 3.93 million $ 51,889
Mar 1, 5 AM $ 0.000844
+0.29%
$ 3.94 million $ 52,258
Mar 1, 4 AM $ 0.000841
-0.07%
$ 3.93 million $ 52,731
Mar 1, 3 AM $ 0.000842
+0.84%
$ 3.93 million $ 53,427
Mar 1, 2 AM $ 0.000835
+0.05%
$ 3.9 million $ 49,698
Mar 1, 1 AM $ 0.000834
+0.12%
$ 3.89 million $ 47,394
Mar 1, 12 AM $ 0.000833
-0.11%
$ 3.89 million $ 45,858
Feb 28, 11 PM $ 0.000834
+0.04%
$ 3.89 million $ 45,475
Feb 28, 10 PM $ 0.000834
+0.23%
$ 3.89 million $ 44,960
Feb 28, 9 PM $ 0.000832
+0.29%
$ 3.88 million $ 43,524
Feb 28, 8 PM $ 0.00083
+0.14%
$ 3.87 million $ 42,333
Feb 28, 7 PM $ 0.000828
+0.07%
$ 3.87 million $ 42,936
Feb 28, 6 PM $ 0.000828
-0.03%
$ 3.86 million $ 43,666
Feb 28, 5 PM $ 0.000828
-0.05%
$ 3.87 million $ 43,114
Feb 28, 4 PM $ 0.000828
+0.08%
$ 3.87 million $ 43,674
Feb 28, 3 PM $ 0.000828
+0.01%
$ 3.86 million $ 43,249
Feb 28, 2 PM $ 0.000828
-0.08%
$ 3.86 million $ 64,223
Feb 28, 1 PM $ 0.000828
+0.25%
$ 3.87 million $ 55,298
Feb 28, 12 PM $ 0.000826
-0.07%
$ 3.86 million $ 53,742
Feb 28, 11 AM $ 0.000827
+0.13%
$ 3.86 million $ 52,680
Feb 28, 10 AM $ 0.000826
+0.30%
$ 3.86 million $ 51,314
Feb 28, 9 AM $ 0.000823
+0.24%
$ 3.84 million $ 51,784
Feb 28, 8 AM $ 0.000824
-0.23%
$ 3.85 million $ 51,003
Feb 28, 7 AM $ 0.000826
+0.03%
$ 3.86 million $ 50,949
Feb 28, 6 AM $ 0.000826
-1.03%
$ 3.86 million $ 50,788
Feb 28, 5 AM $ 0.000835
+0.35%
$ 3.9 million $ 46,194
Feb 28, 4 AM $ 0.000832
-0.37%
$ 3.88 million $ 45,811
Feb 28, 3 AM $ 0.000835
-0.11%
$ 3.9 million $ 43,166
Feb 28, 2 AM $ 0.000836
+0.01%
$ 3.9 million $ 42,838
Feb 28, 1 AM $ 0.000836
+0.01%
$ 3.9 million $ 43,445
Feb 28, 12 AM $ 0.000836
-0.08%
$ 3.9 million $ 43,691
Feb 27, 11 PM $ 0.000835
-0.16%
$ 3.9 million $ 43,646
Feb 27, 10 PM $ 0.000836
-0.19%
$ 3.9 million $ 41,090
Feb 27, 9 PM $ 0.000838
-0.10%
$ 3.91 million $ 39,164
Feb 27, 8 PM $ 0.000839
-0.08%
$ 3.92 million $ 39,181
Feb 27, 7 PM $ 0.00084
-0.11%
$ 3.92 million $ 37,652
Feb 27, 6 PM $ 0.00084
+0.12%
$ 3.92 million $ 37,357
Feb 27, 5 PM $ 0.000839
-0.27%
$ 3.92 million $ 36,823
Feb 27, 4 PM $ 0.000842
-0.37%
$ 3.93 million $ 34,848
Feb 27, 3 PM $ 0.000845
+0.61%
$ 3.94 million $ 34,488
Feb 27, 2 PM $ 0.00084
-0.05%
$ 3.92 million $ 84,022
Feb 27, 1 PM $ 0.00084
-0.21%
$ 3.92 million $ 84,469
Feb 27, 12 PM $ 0.000842
-0.47%
$ 3.93 million $ 85,302
Feb 27, 11 AM $ 0.000846
+0.57%
$ 3.95 million $ 85,936
Feb 27, 10 AM $ 0.000841
-0.04%
$ 3.93 million $ 85,114