LM Chian Historical Data

LM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00102
-1.10%
$ 4.78 million $ 73,417
Jan 4, 2 PM $ 0.00103
-0.52%
$ 4.82 million $ 219,319
Jan 4, 1 PM $ 0.00104
+0.74%
$ 4.84 million $ 219,513
Jan 4, 12 PM $ 0.00103
-0.70%
$ 4.81 million $ 213,351
Jan 4, 11 AM $ 0.00104
+1.36%
$ 4.84 million $ 213,674
Jan 4, 10 AM $ 0.00102
-1.97%
$ 4.78 million $ 202,668
Jan 4, 9 AM $ 0.00104
+0.03%
$ 4.87 million $ 195,606
Jan 4, 8 AM $ 0.00104
+0.63%
$ 4.87 million $ 190,033
Jan 4, 7 AM $ 0.00104
-0.55%
$ 4.84 million $ 190,323
Jan 4, 6 AM $ 0.00104
+0.24%
$ 4.87 million $ 190,784
Jan 4, 5 AM $ 0.00104
+0.83%
$ -- $ 173,890
Jan 4, 4 AM $ 0.00103
+0.16%
$ -- $ 184,910
Jan 4, 3 AM $ 0.00103
-0.78%
$ -- $ 179,222
Jan 4, 2 AM $ 0.00104
+0.87%
$ -- $ 178,236
Jan 4, 1 AM $ 0.00103
+0.66%
$ -- $ 168,041
Jan 4, 12 AM $ 0.00102
-1.06%
$ -- $ 161,314
Jan 3, 11 PM $ 0.00103
-0.41%
$ 4.83 million $ 161,193
Jan 3, 10 PM $ 0.00104
+0.35%
$ 4.85 million $ 160,658
Jan 3, 9 PM $ 0.00103
+0.23%
$ 4.83 million $ 156,409
Jan 3, 8 PM $ 0.00103
-0.34%
$ 4.82 million $ 155,319
Jan 3, 7 PM $ 0.00104
+1.90%
$ 4.84 million $ 157,015
Jan 3, 6 PM $ 0.00102
+0.68%
$ 4.75 million $ 151,607
Jan 3, 5 PM $ 0.00101
-0.72%
$ 4.71 million $ 149,992
Jan 3, 4 PM $ 0.00102
-0.30%
$ 4.76 million $ 150,217
Jan 3, 3 PM $ 0.00102
+0.58%
$ 4.76 million $ 146,569
Jan 3, 2 PM $ 0.00101
+0.55%
$ 4.73 million $ 116,752
Jan 3, 1 PM $ 0.00101
+0.25%
$ 4.71 million $ 104,034
Jan 3, 12 PM $ 0.00101
-0.01%
$ 4.68 million $ 103,006
Jan 3, 11 AM $ 0.00101
+0.70%
$ 4.7 million $ 102,293
Jan 3, 10 AM $ 0.000999
-0.12%
$ 4.66 million $ 102,756
Jan 3, 9 AM $ 0.001
-0.42%
$ 4.67 million $ 102,784
Jan 3, 8 AM $ 0.001
+0.06%
$ 4.69 million $ 100,582
Jan 3, 7 AM $ 0.001
-0.38%
$ 4.68 million $ 99,763
Jan 3, 6 AM $ 0.00101
-0.12%
$ 4.7 million $ 94,187
Jan 3, 5 AM $ 0.00101
+0.00%
$ 4.71 million $ 90,394
Jan 3, 4 AM $ 0.00101
+0.03%
$ 4.71 million $ 89,862
Jan 3, 3 AM $ 0.00101
-0.13%
$ 4.71 million $ 90,049
Jan 3, 2 AM $ 0.00101
+0.47%
$ 4.71 million $ 84,873
Jan 3, 1 AM $ 0.00101
+0.09%
$ 4.69 million $ 81,751
Jan 3, 12 AM $ 0.001
-0.04%
$ 4.69 million $ 80,721
Jan 2, 11 PM $ 0.001
+0.78%
$ 4.69 million $ 78,340
Jan 2, 10 PM $ 0.000996
+0.19%
$ 4.65 million $ 72,533
Jan 2, 9 PM $ 0.000994
-0.16%
$ 4.64 million $ 71,380
Jan 2, 8 PM $ 0.000996
+0.23%
$ 4.65 million $ 71,659
Jan 2, 7 PM $ 0.000994
+0.01%
$ 4.64 million $ 69,676
Jan 2, 6 PM $ 0.000994
-0.19%
$ 4.64 million $ 67,025
Jan 2, 5 PM $ 0.000995
+0.62%
$ 4.65 million $ 67,394
Jan 2, 4 PM $ 0.000989
-0.58%
$ 4.62 million $ 65,366
Jan 2, 3 PM $ 0.000995
+0.61%
$ 4.64 million $ 68,612
Jan 2, 2 PM $ 0.000989
-0.73%
$ 4.62 million $ 341,173