LM Chian Historical Data

LM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000989
-0.73%
$ 4.62 million $ 341,173
Jan 2, 1 PM $ 0.000996
+0.16%
$ 4.65 million $ 342,143
Jan 2, 12 PM $ 0.000995
+0.58%
$ 4.64 million $ 340,305
Jan 2, 11 AM $ 0.000989
-0.04%
$ 4.62 million $ 335,860
Jan 2, 10 AM $ 0.000989
+0.30%
$ 4.62 million $ 335,613
Jan 2, 9 AM $ 0.000986
+0.03%
$ 4.6 million $ 331,503
Jan 2, 8 AM $ 0.000986
-0.45%
$ 4.6 million $ 329,305
Jan 2, 7 AM $ 0.000991
-0.71%
$ 4.62 million $ 323,006
Jan 2, 6 AM $ 0.000998
+0.59%
$ 4.66 million $ 315,797
Jan 2, 5 AM $ 0.000992
+1.16%
$ 4.63 million $ 308,520
Jan 2, 4 AM $ 0.00098
+1.08%
$ 4.58 million $ 205,084
Jan 2, 3 AM $ 0.00097
+0.07%
$ 4.53 million $ 202,568
Jan 2, 2 AM $ 0.000969
-0.61%
$ 4.53 million $ 202,067
Jan 2, 1 AM $ 0.000975
+0.85%
$ 4.55 million $ 203,028
Jan 2, 12 AM $ 0.000967
+0.65%
$ 4.51 million $ 196,350
Jan 1, 11 PM $ 0.000961
-0.80%
$ 4.48 million $ 194,585
Jan 1, 10 PM $ 0.000968
+0.23%
$ 4.52 million $ 197,765
Jan 1, 9 PM $ 0.000966
+1.00%
$ 4.51 million $ 197,903
Jan 1, 8 PM $ 0.000957
-0.70%
$ 4.47 million $ 194,830
Jan 1, 7 PM $ 0.000963
+1.19%
$ 4.5 million $ 196,741
Jan 1, 6 PM $ 0.000952
+0.05%
$ 4.44 million $ 195,712
Jan 1, 5 PM $ 0.000952
-0.50%
$ 4.44 million $ 193,411
Jan 1, 4 PM $ 0.000956
+0.23%
$ 4.46 million $ 187,416
Jan 1, 3 PM $ 0.000954
-1.23%
$ 4.45 million $ 51,674
Jan 1, 2 PM $ 0.000966
+0.19%
$ 4.51 million $ 119,774
Jan 1, 1 PM $ 0.000964
+0.73%
$ 4.5 million $ 117,032
Jan 1, 12 PM $ 0.000957
-0.32%
$ 4.47 million $ 117,142
Jan 1, 11 AM $ 0.00096
+0.28%
$ 4.48 million $ 117,056
Jan 1, 10 AM $ 0.000958
+1.16%
$ 4.47 million $ 110,452
Jan 1, 9 AM $ 0.000947
-0.69%
$ 4.42 million $ 107,488
Jan 1, 8 AM $ 0.000953
-0.18%
$ 4.45 million $ 102,857
Jan 1, 7 AM $ 0.000955
+0.10%
$ 4.46 million $ 101,221
Jan 1, 6 AM $ 0.000954
-0.16%
$ 4.45 million $ 101,179
Jan 1, 5 AM $ 0.000956
-0.03%
$ 4.46 million $ 98,576
Jan 1, 4 AM $ 0.000956
+0.42%
$ 4.46 million $ 92,760
Jan 1, 3 AM $ 0.000952
+0.94%
$ 4.44 million $ 92,675
Jan 1, 2 AM $ 0.000943
-0.66%
$ 4.4 million $ 89,186
Jan 1, 1 AM $ 0.00095
+0.48%
$ 4.43 million $ 86,800
Jan 1, 12 AM $ 0.000945
-0.64%
$ 4.41 million $ 85,467
Dec 31, 11 PM $ 0.000951
-0.62%
$ 4.44 million $ 79,482
Dec 31, 10 PM $ 0.000957
-0.67%
$ 4.47 million $ 71,112
Dec 31, 9 PM $ 0.000964
-0.50%
$ 4.5 million $ 70,127
Dec 31, 8 PM $ 0.000968
+1.26%
$ 4.52 million $ 71,217
Dec 31, 7 PM $ 0.000956
+0.00%
$ 4.46 million $ 71,003
Dec 31, 6 PM $ 0.000956
-0.13%
$ 4.46 million $ 68,625
Dec 31, 5 PM $ 0.000958
-0.04%
$ 4.47 million $ 66,924
Dec 31, 4 PM $ 0.000958
-0.16%
$ 4.47 million $ 65,712
Dec 31, 3 PM $ 0.00096
-1.43%
$ 4.48 million $ 60,273
Dec 31, 2 PM $ 0.000973
-1.02%
$ 4.54 million $ 424,320
Dec 31, 1 PM $ 0.000984
+0.67%
$ 4.59 million $ 393,866