LM Chian Historical Data

LM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000984
+0.67%
$ 4.59 million $ 393,866
Dec 31, 12 PM $ 0.000977
-1.25%
$ 4.56 million $ 372,169
Dec 31, 11 AM $ 0.000989
-1.87%
$ 4.62 million $ 364,036
Dec 31, 10 AM $ 0.00101
+1.72%
$ 4.71 million $ 334,772
Dec 31, 9 AM $ 0.000991
+0.19%
$ 4.63 million $ 290,512
Dec 31, 8 AM $ 0.000989
-0.14%
$ 4.62 million $ 277,630
Dec 31, 7 AM $ 0.000991
+0.51%
$ 4.62 million $ 275,581
Dec 31, 6 AM $ 0.000986
+0.78%
$ 4.6 million $ 267,104
Dec 31, 5 AM $ 0.000978
+1.16%
$ 4.57 million $ 233,007
Dec 31, 4 AM $ 0.000967
-0.53%
$ 4.51 million $ 227,825
Dec 31, 3 AM $ 0.000972
-1.03%
$ 4.54 million $ 223,946
Dec 31, 2 AM $ 0.000982
-0.16%
$ 4.58 million $ 217,991
Dec 31, 1 AM $ 0.000984
+0.13%
$ 4.59 million $ 218,555
Dec 31, 12 AM $ 0.000982
+0.07%
$ 4.59 million $ 212,477
Dec 30, 11 PM $ 0.000982
+1.90%
$ 4.58 million $ 209,628
Dec 30, 10 PM $ 0.000963
-0.85%
$ 4.5 million $ 198,620
Dec 30, 9 PM $ 0.000972
+0.11%
$ 4.54 million $ 191,792
Dec 30, 8 PM $ 0.00097
-0.18%
$ 4.53 million $ 189,252
Dec 30, 7 PM $ 0.000972
-1.06%
$ 4.54 million $ 187,834
Dec 30, 6 PM $ 0.000983
-0.36%
$ 4.59 million $ 188,229
Dec 30, 5 PM $ 0.000986
+0.37%
$ 4.61 million $ 186,816
Dec 30, 4 PM $ 0.000983
+0.17%
$ 4.59 million $ 185,614
Dec 30, 3 PM $ 0.000981
+0.92%
$ 4.58 million $ 182,728
Dec 30, 2 PM $ 0.000972
-0.09%
$ 4.54 million $ 137,925
Dec 30, 1 PM $ 0.000973
+0.88%
$ 4.54 million $ 133,155
Dec 30, 12 PM $ 0.000964
+0.07%
$ 4.5 million $ 131,806
Dec 30, 11 AM $ 0.000964
+0.21%
$ 4.5 million $ 131,988
Dec 30, 10 AM $ 0.000961
+0.02%
$ 4.49 million $ 129,914
Dec 30, 9 AM $ 0.000961
-0.68%
$ 4.49 million $ 129,428
Dec 30, 8 AM $ 0.000968
+0.95%
$ 4.53 million $ 129,337
Dec 30, 7 AM $ 0.000959
-0.04%
$ 4.48 million $ 128,644
Dec 30, 6 AM $ 0.000959
-0.14%
$ 4.48 million $ 126,120
Dec 30, 5 AM $ 0.00096
+0.11%
$ 4.48 million $ 126,718
Dec 30, 4 AM $ 0.000959
-0.48%
$ 4.48 million $ 126,874
Dec 30, 3 AM $ 0.000964
+0.40%
$ 4.5 million $ 125,154
Dec 30, 2 AM $ 0.00096
+0.23%
$ 4.48 million $ 125,360
Dec 30, 1 AM $ 0.000958
+0.29%
$ 4.47 million $ 120,979
Dec 30, 12 AM $ 0.000955
-0.96%
$ 4.46 million $ 120,794
Dec 29, 11 PM $ 0.000964
-1.80%
$ 4.5 million $ 109,148
Dec 29, 10 PM $ 0.000982
+0.09%
$ 4.59 million $ 99,601
Dec 29, 9 PM $ 0.000982
-0.03%
$ 4.58 million $ 97,838
Dec 29, 8 PM $ 0.000982
-0.14%
$ 4.58 million $ 97,976
Dec 29, 7 PM $ 0.000983
+0.48%
$ 4.59 million $ 98,169
Dec 29, 6 PM $ 0.000978
-0.66%
$ 4.57 million $ 98,585
Dec 29, 5 PM $ 0.000985
+0.16%
$ 4.6 million $ 100,019
Dec 29, 4 PM $ 0.000983
+0.51%
$ 4.59 million $ 100,352
Dec 29, 3 PM $ 0.000978
-1.13%
$ 4.57 million $ 101,749
Dec 29, 2 PM $ 0.000989
+0.05%
$ 4.62 million $ 155,396
Dec 29, 1 PM $ 0.000989
-0.41%
$ 4.62 million $ 152,456
Dec 29, 12 PM $ 0.000993
+0.34%
$ 4.64 million $ 150,006