LM Chian Historical Data

LM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.000993
+0.34%
$ 4.64 million $ 150,006
Dec 29, 11 AM $ 0.00099
+0.22%
$ 4.62 million $ 143,946
Dec 29, 10 AM $ 0.000987
+1.02%
$ 4.61 million $ 143,462
Dec 29, 9 AM $ 0.000977
-0.10%
$ 4.56 million $ 130,414
Dec 29, 8 AM $ 0.000978
+0.09%
$ 4.57 million $ 125,728
Dec 29, 7 AM $ 0.000978
-0.75%
$ 4.56 million $ 120,204
Dec 29, 6 AM $ 0.000985
+0.27%
$ 4.6 million $ 115,277
Dec 29, 5 AM $ 0.000982
-1.04%
$ 4.59 million $ 113,686
Dec 29, 4 AM $ 0.000993
+0.44%
$ 4.63 million $ 108,542
Dec 29, 3 AM $ 0.000988
-0.18%
$ 4.61 million $ 108,708
Dec 29, 2 AM $ 0.00099
+0.83%
$ 4.62 million $ 102,016
Dec 29, 1 AM $ 0.000982
-0.15%
$ 4.58 million $ 100,298
Dec 29, 12 AM $ 0.000984
+0.86%
$ 4.59 million $ 100,158
Dec 28, 11 PM $ 0.000975
+0.24%
$ 4.55 million $ 98,318
Dec 28, 10 PM $ 0.000973
-0.67%
$ 4.54 million $ 95,591
Dec 28, 9 PM $ 0.000979
-3.17%
$ 4.57 million $ 86,105
Dec 28, 8 PM $ 0.00101
-0.43%
$ 4.72 million $ 76,097
Dec 28, 7 PM $ 0.00102
+0.36%
$ 4.74 million $ 74,216
Dec 28, 6 PM $ 0.00101
-0.44%
$ 4.73 million $ 72,533
Dec 28, 5 PM $ 0.00102
-0.16%
$ 4.75 million $ 71,352
Dec 28, 4 PM $ 0.00102
+0.06%
$ 4.75 million $ 70,504
Dec 28, 3 PM $ 0.00102
-0.26%
$ 4.75 million $ 68,787
Dec 28, 2 PM $ 0.00102
+1.66%
$ 4.76 million $ 212,079
Dec 28, 1 PM $ 0.001
+0.08%
$ 4.69 million $ 194,809
Dec 28, 12 PM $ 0.001
+0.52%
$ 4.68 million $ 191,311
Dec 28, 11 AM $ 0.000998
-0.02%
$ 4.66 million $ 189,136
Dec 28, 10 AM $ 0.000998
+0.36%
$ 4.66 million $ 185,331
Dec 28, 9 AM $ 0.000994
+0.47%
$ 4.64 million $ 182,762
Dec 28, 8 AM $ 0.00099
-1.14%
$ 4.62 million $ 181,562
Dec 28, 7 AM $ 0.001
+0.16%
$ 4.67 million $ 178,236
Dec 28, 6 AM $ 0.000999
+0.01%
$ 4.67 million $ 177,961
Dec 28, 5 AM $ 0.000999
+0.31%
$ 4.67 million $ 173,661
Dec 28, 4 AM $ 0.000996
+0.20%
$ 4.65 million $ 168,130
Dec 28, 3 AM $ 0.000994
-0.03%
$ 4.64 million $ 158,280
Dec 28, 2 AM $ 0.000995
+0.06%
$ 4.64 million $ 151,198
Dec 28, 1 AM $ 0.000994
-0.30%
$ 4.64 million $ 138,612
Dec 28, 12 AM $ 0.000997
+0.62%
$ 4.65 million $ 133,946
Dec 27, 11 PM $ 0.000991
-1.81%
$ 4.63 million $ 106,528
Dec 27, 10 PM $ 0.00101
-1.38%
$ 4.71 million $ 85,207
Dec 27, 9 PM $ 0.00102
-0.02%
$ 4.78 million $ 72,067
Dec 27, 8 PM $ 0.00102
-0.48%
$ 4.78 million $ 68,559
Dec 27, 7 PM $ 0.00103
-0.59%
$ 4.8 million $ 63,311
Dec 27, 6 PM $ 0.00103
+0.08%
$ 4.83 million $ 67,319
Dec 27, 5 PM $ 0.00103
-0.12%
$ 4.83 million $ 62,391
Dec 27, 4 PM $ 0.00103
+0.72%
$ 4.83 million $ 64,395
Dec 27, 3 PM $ 0.00103
-1.59%
$ 4.8 million $ 61,460
Dec 27, 2 PM $ 0.00104
-0.79%
$ 4.87 million $ 726,904
Dec 27, 1 PM $ 0.00105
+0.75%
$ 4.91 million $ 722,777
Dec 27, 12 PM $ 0.00104
+0.78%
$ 4.88 million $ 708,249
Dec 27, 11 AM $ 0.00104
-0.05%
$ 4.84 million $ 696,304