LM Chian Historical Data

LM Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000814
+0.18%
$ 3.8 million $ 16,961
Apr 15, 7 PM $ 0.000813
+0.12%
$ 3.79 million $ 15,228
Apr 15, 6 PM $ 0.000812
+0.10%
$ 3.79 million $ 15,675
Apr 15, 5 PM $ 0.000811
-0.16%
$ 3.78 million $ 15,804
Apr 15, 4 PM $ 0.000812
-0.06%
$ 3.79 million $ 15,870
Apr 15, 3 PM $ 0.000813
-0.26%
$ 3.79 million $ 17,459
Apr 15, 2 PM $ 0.000815
+0.41%
$ 3.8 million $ 44,638
Apr 15, 1 PM $ 0.000811
-0.02%
$ 3.79 million $ 45,937
Apr 15, 12 PM $ 0.000812
-0.30%
$ 3.79 million $ 46,128
Apr 15, 11 AM $ 0.000814
+0.30%
$ 3.8 million $ 46,892
Apr 15, 10 AM $ 0.000812
-0.15%
$ 3.79 million $ 46,655
Apr 15, 9 AM $ 0.000813
-0.26%
$ 3.79 million $ 46,138
Apr 15, 8 AM $ 0.000815
-0.01%
$ 3.8 million $ 45,742
Apr 15, 7 AM $ 0.000815
+0.01%
$ 3.8 million $ 47,009
Apr 15, 6 AM $ 0.000815
-0.51%
$ 3.8 million $ 47,104
Apr 15, 5 AM $ 0.000819
+0.80%
$ 3.82 million $ 47,232
Apr 15, 4 AM $ 0.000812
+0.03%
$ 3.79 million $ 44,011
Apr 15, 3 AM $ 0.000812
+0.07%
$ 3.79 million $ 44,691
Apr 15, 2 AM $ 0.000812
-0.01%
$ 3.79 million $ 45,138
Apr 15, 1 AM $ 0.000812
-0.16%
$ 3.79 million $ 45,737
Apr 15, 12 AM $ 0.000813
-0.14%
$ 3.8 million $ 46,115
Apr 14, 11 PM $ 0.000814
+0.00%
$ 3.8 million $ 43,705
Apr 14, 10 PM $ 0.000814
+0.07%
$ 3.8 million $ 44,870
Apr 14, 9 PM $ 0.000814
+0.12%
$ 3.8 million $ 44,793
Apr 14, 8 PM $ 0.000813
-0.03%
$ 3.79 million $ 45,822
Apr 14, 7 PM $ 0.000813
-0.06%
$ 3.79 million $ 47,977
Apr 14, 6 PM $ 0.000813
+0.06%
$ 3.8 million $ 47,901
Apr 14, 5 PM $ 0.000813
+0.02%
$ 3.79 million $ 49,550
Apr 14, 4 PM $ 0.000813
-0.13%
$ 3.79 million $ 47,142
Apr 14, 3 PM $ 0.000814
-0.60%
$ 3.8 million $ 47,630
Apr 14, 2 PM $ 0.000819
+0.08%
$ 3.82 million $ 71,754
Apr 14, 1 PM $ 0.000818
-0.06%
$ 3.82 million $ 71,552
Apr 14, 12 PM $ 0.000819
+0.07%
$ 3.82 million $ 71,053
Apr 14, 11 AM $ 0.000818
+0.04%
$ 3.82 million $ 72,456
Apr 14, 10 AM $ 0.000818
+0.27%
$ 3.82 million $ 72,127
Apr 14, 9 AM $ 0.000815
+0.11%
$ 3.81 million $ 72,476
Apr 14, 8 AM $ 0.000815
+0.38%
$ 3.8 million $ 72,900
Apr 14, 7 AM $ 0.000811
+0.25%
$ 3.79 million $ 70,342
Apr 14, 6 AM $ 0.000809
+0.10%
$ 3.78 million $ 70,469
Apr 14, 5 AM $ 0.000809
-0.33%
$ 3.77 million $ 69,416
Apr 14, 4 AM $ 0.000811
-0.13%
$ 3.79 million $ 61,617
Apr 14, 3 AM $ 0.000812
+0.04%
$ 3.79 million $ 50,336
Apr 14, 2 AM $ 0.000812
-0.44%
$ 3.79 million $ 48,687
Apr 14, 1 AM $ 0.000816
+0.01%
$ 3.81 million $ 46,919
Apr 14, 12 AM $ 0.000816
-0.16%
$ 3.81 million $ 46,714
Apr 13, 11 PM $ 0.000817
+0.47%
$ 3.81 million $ 46,531
Apr 13, 10 PM $ 0.000813
+0.15%
$ 3.79 million $ 43,635
Apr 13, 9 PM $ 0.000812
-0.08%
$ 3.79 million $ 39,137
Apr 13, 8 PM $ 0.000812
+0.02%
$ 3.79 million $ 37,698
Apr 13, 7 PM $ 0.000812
+0.08%
$ 3.79 million $ 35,377