LM Chian Historical Data

LM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000721
+0.41%
$ 3.36 million $ 40,073
Jun 6, 12 PM $ 0.000718
+0.06%
$ 3.35 million $ 38,031
Jun 6, 11 AM $ 0.000717
-0.01%
$ 3.35 million $ 38,220
Jun 6, 10 AM $ 0.000717
+0.03%
$ 3.35 million $ 37,312
Jun 6, 9 AM $ 0.000717
-0.10%
$ 3.35 million $ 36,016
Jun 6, 8 AM $ 0.000718
-0.25%
$ 3.35 million $ 35,423
Jun 6, 7 AM $ 0.00072
-0.71%
$ 3.36 million $ 35,218
Jun 6, 6 AM $ 0.000725
+0.87%
$ 3.38 million $ 36,533
Jun 6, 5 AM $ 0.000719
-0.03%
$ 3.35 million $ 35,597
Jun 6, 4 AM $ 0.000719
+0.88%
$ 3.36 million $ 35,646
Jun 6, 3 AM $ 0.000714
-0.16%
$ 3.33 million $ 34,495
Jun 6, 2 AM $ 0.000715
+0.34%
$ 3.34 million $ 34,063
Jun 6, 1 AM $ 0.000713
+0.01%
$ 3.33 million $ 34,916
Jun 6, 12 AM $ 0.000713
+0.23%
$ 3.33 million $ 34,758
Jun 5, 11 PM $ 0.000711
-0.46%
$ 3.32 million $ 34,279
Jun 5, 10 PM $ 0.000714
-0.07%
$ 3.33 million $ 32,024
Jun 5, 9 PM $ 0.000715
+0.11%
$ 3.34 million $ 30,917
Jun 5, 8 PM $ 0.000714
+0.33%
$ 3.33 million $ 29,943
Jun 5, 7 PM $ 0.000712
-0.21%
$ 3.32 million $ 27,860
Jun 5, 6 PM $ 0.000713
-0.11%
$ 3.33 million $ 28,035
Jun 5, 5 PM $ 0.000714
+0.01%
$ 3.33 million $ 29,369
Jun 5, 4 PM $ 0.000714
-0.03%
$ 3.33 million $ 28,080
Jun 5, 3 PM $ 0.000714
+1.01%
$ 3.33 million $ 28,147
Jun 5, 2 PM $ 0.000707
-0.12%
$ 3.3 million $ 95,867
Jun 5, 1 PM $ 0.000708
+0.28%
$ 3.3 million $ 98,882
Jun 5, 12 PM $ 0.000706
-1.32%
$ 3.29 million $ 99,972
Jun 5, 11 AM $ 0.000715
+0.04%
$ 3.34 million $ 99,631
Jun 5, 10 AM $ 0.000715
-0.06%
$ 3.34 million $ 103,851
Jun 5, 9 AM $ 0.000715
+0.86%
$ 3.34 million $ 105,792
Jun 5, 8 AM $ 0.000709
-0.81%
$ 3.31 million $ 105,496
Jun 5, 7 AM $ 0.000715
-0.66%
$ 3.34 million $ 104,254
Jun 5, 6 AM $ 0.00072
+0.37%
$ 3.36 million $ 100,029
Jun 5, 5 AM $ 0.000717
+0.84%
$ 3.35 million $ 94,519
Jun 5, 4 AM $ 0.000711
+0.01%
$ 3.32 million $ 90,886
Jun 5, 3 AM $ 0.000711
+0.81%
$ 3.32 million $ 90,215
Jun 5, 2 AM $ 0.000705
+0.07%
$ 3.29 million $ 74,992
Jun 5, 1 AM $ 0.000705
-1.72%
$ 3.29 million $ 73,056
Jun 5, 12 AM $ 0.000717
-0.39%
$ 3.35 million $ 75,696
Jun 4, 11 PM $ 0.00072
+0.93%
$ 3.36 million $ 76,601
Jun 4, 10 PM $ 0.000713
+0.81%
$ 3.33 million $ 71,207
Jun 4, 9 PM $ 0.000708
-0.26%
$ 3.3 million $ 71,756
Jun 4, 8 PM $ 0.000709
-5.61%
$ 3.31 million $ 71,182
Jun 4, 7 PM $ 0.000752
-0.93%
$ 3.51 million $ 49,039
Jun 4, 6 PM $ 0.000759
+0.88%
$ 3.54 million $ 48,991
Jun 4, 5 PM $ 0.000752
+0.84%
$ 3.51 million $ 50,271
Jun 4, 4 PM $ 0.000746
-1.43%
$ 3.48 million $ 49,408
Jun 4, 3 PM $ 0.000757
-0.25%
$ 3.53 million $ 42,287
Jun 4, 2 PM $ 0.000759
+2.28%
$ 3.54 million $ 284,334
Jun 4, 1 PM $ 0.000742
+2.85%
$ 3.46 million $ 274,312
Jun 4, 12 PM $ 0.000721
-0.95%
$ 3.37 million $ 260,034