LM Chian Historical Data

LM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.000438
-0.14%
$ 2.04 million $ 143,380
Aug 2, 8 AM $ 0.000438
-0.11%
$ 2.05 million $ 144,009
Aug 2, 7 AM $ 0.000439
+0.04%
$ 2.05 million $ 143,288
Aug 2, 6 AM $ 0.000439
-0.82%
$ 2.05 million $ 140,576
Aug 2, 5 AM $ 0.000442
+0.88%
$ 2.06 million $ 141,284
Aug 2, 4 AM $ 0.000438
-0.26%
$ 2.05 million $ 138,772
Aug 2, 3 AM $ 0.00044
+0.17%
$ 2.05 million $ 138,557
Aug 2, 2 AM $ 0.000439
+0.88%
$ 2.05 million $ 132,025
Aug 2, 1 AM $ 0.000435
+0.82%
$ 2.03 million $ 130,251
Aug 2, 12 AM $ 0.000432
-1.10%
$ 2.01 million $ 118,846
Aug 1, 11 PM $ 0.000436
-0.18%
$ 2.04 million $ 107,662
Aug 1, 10 PM $ 0.000437
-0.60%
$ 2.04 million $ 95,897
Aug 1, 9 PM $ 0.00044
+2.30%
$ 2.05 million $ 42,262
Aug 1, 8 PM $ 0.00043
+0.06%
$ 2.01 million $ 31,484
Aug 1, 7 PM $ 0.00043
+0.00%
$ 2.01 million $ 32,134
Aug 1, 6 PM $ 0.00043
-0.17%
$ 2.01 million $ 32,425
Aug 1, 5 PM $ 0.000431
+0.00%
$ 2.01 million $ 31,721
Aug 1, 4 PM $ 0.000431
+0.00%
$ 2.01 million $ 30,906
Aug 1, 3 PM $ 0.000431
+0.10%
$ 2.01 million $ 30,526
Aug 1, 2 PM $ 0.00043
+0.14%
$ 2.01 million $ 37,373
Aug 1, 1 PM $ 0.00043
+0.44%
$ 2.01 million $ 38,317
Aug 1, 12 PM $ 0.000428
+0.00%
$ 2 million $ 36,727
Aug 1, 11 AM $ 0.000428
+0.01%
$ 2 million $ 37,008
Aug 1, 10 AM $ 0.000428
+0.00%
$ 2 million $ 34,341
Aug 1, 9 AM $ 0.000428
+0.18%
$ 2 million $ 34,607
Aug 1, 8 AM $ 0.000427
-0.17%
$ 1.99 million $ 33,562
Aug 1, 7 AM $ 0.000428
-0.03%
$ 2 million $ 33,560
Aug 1, 6 AM $ 0.000428
+0.11%
$ 2 million $ 33,960
Aug 1, 5 AM $ 0.000428
-0.18%
$ 2 million $ 33,767
Aug 1, 4 AM $ 0.000428
+0.16%
$ 2 million $ 34,113
Aug 1, 3 AM $ 0.000428
-0.18%
$ 2 million $ 34,434
Aug 1, 2 AM $ 0.000428
+0.12%
$ 2 million $ 34,226
Aug 1, 1 AM $ 0.000428
+0.32%
$ 2 million $ 33,592
Aug 1, 12 AM $ 0.000426
-0.15%
$ 1.99 million $ 33,433
Jul 31, 11 PM $ 0.000427
-0.01%
$ 1.99 million $ 34,225
Jul 31, 10 PM $ 0.000427
-0.18%
$ 1.99 million $ 33,003
Jul 31, 9 PM $ 0.000428
-0.14%
$ 2 million $ 31,508
Jul 31, 8 PM $ 0.000429
-0.09%
$ 2 million $ 29,553
Jul 31, 7 PM $ 0.000429
+0.04%
$ 2 million $ 30,817
Jul 31, 6 PM $ 0.000429
-0.11%
$ 2 million $ 29,864
Jul 31, 5 PM $ 0.000429
+0.12%
$ 2 million $ 30,317
Jul 31, 4 PM $ 0.000429
-0.30%
$ 2 million $ 30,239
Jul 31, 3 PM $ 0.00043
-0.61%
$ 2.01 million $ 30,302
Jul 31, 2 PM $ 0.000433
+0.20%
$ 2.02 million $ 164,647
Jul 31, 1 PM $ 0.000432
+0.32%
$ 2.02 million $ 163,903
Jul 31, 12 PM $ 0.00043
-0.01%
$ 2.01 million $ 163,524
Jul 31, 11 AM $ 0.00043
-0.21%
$ 2.01 million $ 165,304
Jul 31, 10 AM $ 0.000431
-0.13%
$ 2.01 million $ 163,580
Jul 31, 9 AM $ 0.000432
-0.01%
$ 2.02 million $ 162,760
Jul 31, 8 AM $ 0.000432
+0.50%
$ 2.02 million $ 162,599