Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LM Chian Historical Data

LM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 1 PM $0.000849
-0.22%
$3.97 million $501,416
Sep 24, 12 PM $0.00085
-0.18%
$3.97 million $496,375
Sep 24, 11 AM $0.000851
+0.17%
$3.97 million $490,124
Sep 24, 10 AM $0.000848
+0.81%
$3.96 million $492,990
Sep 24, 9 AM $0.000843
-0.53%
$3.94 million $489,340
Sep 24, 8 AM $0.000848
-0.61%
$3.96 million $490,660
Sep 24, 7 AM $0.000853
-0.04%
$3.98 million $475,832
Sep 24, 6 AM $0.000854
+0.46%
$3.99 million $461,707
Sep 24, 5 AM $0.000859
+1.75%
$4.01 million $443,328
Sep 24, 4 AM $0.000851
+0.66%
$3.97 million $434,423
Sep 24, 3 AM $0.000846
-0.32%
$3.95 million $429,956
Sep 24, 2 AM $0.000848
-0.07%
$3.96 million $411,312
Sep 24, 1 AM $0.000849
-1.30%
$3.96 million $401,059
Sep 24, 12 AM $0.00086
-0.32%
$4.02 million $348,625
Sep 23, 11 PM $0.000864
+0.57%
$4.03 million $156,182
Sep 23, 10 PM $0.000858
-0.41%
$4.01 million $137,469
Sep 23, 9 PM $0.000862
+2.78%
$4.02 million $133,625
Sep 23, 8 PM $0.000846
-0.02%
$3.95 million $123,111
Sep 23, 7 PM $0.000847
-0.06%
$3.95 million $121,407
Sep 23, 6 PM $0.000847
-0.89%
$3.95 million $119,493
Sep 23, 5 PM $0.000845
-1.18%
$3.94 million $110,640
Sep 23, 4 PM $0.000851
-0.05%
$3.97 million $103,894
Sep 23, 3 PM $0.000851
+2.40%
$3.97 million $77,435
Sep 23, 2 PM $0.000831
+0.37%
$3.88 million $174,976
Sep 23, 1 PM $0.000829
-0.91%
$3.87 million $164,367
Sep 23, 12 PM $0.000836
-0.48%
$3.9 million $146,814
Sep 23, 11 AM $0.00084
+0.00%
$3.92 million $136,221
Sep 23, 10 AM $0.00084
+1.10%
$3.92 million $102,718
Sep 23, 9 AM $0.000831
+0.94%
$3.88 million $81,600
Sep 23, 8 AM $0.000825
+0.08%
$3.85 million $78,524
Sep 23, 7 AM $0.000824
+0.11%
$3.85 million $76,690
Sep 23, 6 AM $0.000828
+0.70%
$3.87 million $75,909
Sep 23, 5 AM $0.000827
+0.59%
$3.86 million $71,456
Sep 23, 4 AM $0.000826
+0.62%
$3.85 million $70,521
Sep 23, 3 AM $0.00082
-0.41%
$3.83 million $64,403
Sep 23, 2 AM $0.000823
+0.39%
$3.84 million $61,715
Sep 23, 1 AM $0.00082
-0.56%
$3.83 million $48,847
Sep 23, 12 AM $0.000824
+0.22%
$3.85 million $42,888
Sep 22, 11 PM $0.00082
-0.18%
$3.83 million $40,720
Sep 22, 10 PM $0.000814
+0.01%
$3.8 million $37,014
Sep 22, 9 PM $0.000816
+0.45%
$3.81 million $35,722
Sep 22, 8 PM $0.000812
-1.30%
$3.79 million $31,279
Sep 22, 7 PM $0.000822
+0.03%
$3.84 million $31,360
Sep 22, 6 PM $0.000823
+0.02%
$3.84 million $29,893
Sep 22, 5 PM $0.000822
+1.08%
$3.84 million $30,039
Sep 22, 4 PM $0.000818
+0.35%
$3.82 million $29,938
Sep 22, 3 PM $0.000816
+0.79%
$3.81 million $23,265
Sep 22, 2 PM $0.000809
-1.16%
$3.78 million $98,826
Sep 22, 1 PM $0.000817
+0.99%
$3.82 million $93,453
Sep 22, 12 PM $0.000809
+1.24%
$3.78 million $86,984