LM Chian Historical Data

LM Page 6
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00074
-0.01%
$ 3.46 million $ 42,872
7:43 PM $ 0.00074
-0.04%
$ 3.46 million $ 42,872
7:42 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,829
7:41 PM $ 0.000741
-0.01%
$ 3.46 million $ 42,829
7:40 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,831
7:39 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,831
7:38 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,426
7:37 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,426
7:36 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,426
7:35 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,426
7:34 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,426
7:33 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,425
7:32 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,425
7:31 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,424
7:30 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,424
7:29 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,424
7:28 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,424
7:27 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,424
7:26 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,424
7:25 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,424
7:24 PM $ 0.000741
-0.01%
$ 3.46 million $ 42,424
7:23 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,686
7:22 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,686
7:21 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,687
7:20 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,687
7:19 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,687
7:18 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,687
7:17 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,687
7:16 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,687
7:15 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,687
7:14 PM $ 0.000741
+0.02%
$ 3.46 million $ 41,687
7:13 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,903
7:12 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,903
7:11 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,903
7:10 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,902
7:09 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,902
7:08 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,902
7:07 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,902
7:06 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,902
7:05 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,902
7:04 PM $ 0.000741
+0.00%
$ 3.46 million $ 41,902
7:03 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,241
7:02 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,241
7:01 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,241
7:00 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,241
6:59 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,241
6:58 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,421
6:57 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,421
6:56 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,378
6:55 PM $ 0.000741
+0.00%
$ 3.46 million $ 42,378