LM Chian Historical Data

LM Page 6
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.000846
+0.00%
$ 3.96 million $ 49,038
3:12 PM $ 0.000846
+0.00%
$ 3.96 million $ 49,038
3:11 PM $ 0.000846
+0.50%
$ 3.96 million $ 34,617
3:10 PM $ 0.000842
+0.00%
$ 3.96 million $ 34,050
3:09 PM $ 0.000842
+0.00%
$ 3.93 million $ 34,050
3:08 PM $ 0.000842
+0.00%
$ 3.93 million $ 34,050
3:07 PM $ 0.000842
+0.01%
$ 3.93 million $ 34,050
3:06 PM $ 0.000841
+0.45%
$ 3.93 million $ 34,040
3:05 PM $ 0.000835
+0.00%
$ 3.93 million $ 24,334
3:04 PM $ 0.000835
+0.62%
$ 3.9 million $ 24,334
3:03 PM $ 0.00083
+0.00%
$ 3.9 million $ 23,961
3:02 PM $ 0.00083
+0.00%
$ 3.9 million $ 23,961
3:01 PM $ 0.00083
-0.68%
$ 3.9 million $ 69,215
3:00 PM $ 0.000836
+0.00%
$ 3.9 million $ 69,215
2:59 PM $ 0.000836
+0.00%
$ 3.9 million $ 69,215
2:58 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:57 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:56 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:55 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:54 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:53 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:52 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:51 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:50 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:49 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,842
2:48 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,892
2:47 PM $ 0.000836
+0.00%
$ 3.9 million $ 68,892
2:46 PM $ 0.000836
+0.06%
$ 3.9 million $ 68,814
2:45 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,814
2:44 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,814
2:43 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,814
2:42 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,814
2:41 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,814
2:40 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,814
2:39 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,814
2:38 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,477
2:37 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,477
2:36 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,477
2:35 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,477
2:34 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,477
2:33 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,477
2:32 PM $ 0.000835
+0.00%
$ 3.9 million $ 68,477
2:31 PM $ 0.000835
+0.61%
$ 3.9 million $ 68,018
2:30 PM $ 0.00083
+0.00%
$ 3.9 million $ 68,018
2:29 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,018
2:28 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,018
2:27 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,018
2:26 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,018
2:25 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,018
2:24 PM $ 0.00083
+0.00%
$ 3.87 million $ 68,021